WhatToFarm
/
Get started
12 Swap

Info about nosis-WETH pair

Price USD
$0.0000118
Price
0.084528 WETH
TVL
$162.68
MKT CAP
$11.8K
5m
0%
1h
4.32%
4h
-97.49%
24h
-6.91%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50E606aD93e627f3e612015e824D829f2E32d14A
nosis:
0x6AF373bdC86528C73527f299390394E421D48dD6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled nosis:
997.18M
Pooled WETH:
$0.03119

nosis/WETH price stats on Robinhood

As of September 11, 2026, the current price of nosis token on DEX Unknown DEX is $0.0000118. nosis price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 4608 trades with trading volume of $1,070,226.17. nosis token contract is 0x6AF373bdC86528C73527f299390394E421D48dD6 with a market cap $11,808.75. The liquidity pool contract is 0x50E606aD93e627f3e612015e824D829f2E32d14A with total value locked (TVL) of $162.68. The nosis/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of nosis/WETH with the contract address 0x50E606aD93e627f3e612015e824D829f2E32d14A is $162.68.

The total transactions of nosis/WETH is 4608 in the last 24 hours, 2546 of which are buy transactions, and 2062 are sales transactions.

nosis/WETH pool has a trading volume of $1,070,226.17 in the last 24 hours.

The exchange rate of 1 nosis to WETH is 0.000000004528, captured at 2:23 PM UTC.

The price of converting 1 nosis to USD is $0.0000118 today.

nosis-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20262:10:34 PMsell$0.1334$0.00001180.000051190.08452811,304.42
0x9BC...1083
0x62...d412
09/11/20261:44:22 PMsell$0.6249$0.000011390.00024830.08452954,826.13
0x728...F500
0xa0...80a0
09/11/20261:16:55 PMsell$0.2717$0.000011320.00010870.08452924,008.86
0x56c...8a8B
0x2f...b503
09/11/202612:40:20 PMsell$21.3$0.00001130.0085530.0845381.88M
0xDE6...3d83
0xf9...3c77
09/11/202612:23:07 PMsell$25.28$0.000011190.010290.0845572.26M
0x7a6...06E4
0x94...ad5f
09/11/202612:21:23 PMsell$0.6272$0.000011220.00025520.08456755,885.43
0xf5c...6157
0x83...7d53
09/11/202612:13:29 PMsell$0.3397$0.000011190.00013860.08456830,349.26
0x608...FdaB
0x32...3739
09/11/202612:07:21 PMsell$11.27$0.000011210.0045960.0845721.01M
0x926...9eB6
0x6d...d2e3
09/11/202612:00:39 PMsell$31.06$0.000011270.012640.084592.76M
0x433...f038
0x7e...8f42
09/11/202612:00:32 PMsell$2.3$0.00001130.00093730.084603203,593.93
0x420...c808
0xd0...65ce
09/11/202611:58:51 AMsell$0.4573$0.000011310.00018610.08460540,429.72
0x80D...2249
0xd2...5a59
09/11/202611:57:33 AMsell$345.15$0.000011650.14050.08474729.61M
0x72A...7b82
0xe1...6b93
09/11/202611:57:18 AMsell$9.42$0.000017390.0038370.087081541,851.24
0x65E...F548
0x11...7f85
09/11/202611:57:18 AMsell$31.81$0.00001430.012940.0858222.22M
0x47f...d69A
0xee...307e
09/11/202611:57:18 AMsell$5.94$0.000018660.002420.087598318,480.99
0x7f3...57c4
0x48...0571
09/11/202611:57:17 AMsell$43.58$0.00002430.017730.0898941.79M
0xDC9...4C76
0x3f...b465
09/11/202611:57:18 AMsell$116.09$0.000013190.047250.0853718.8M
0xeF6...F917
0x17...375e
09/11/202611:57:18 AMsell$10.52$0.000012510.0042820.085093840,872.29
0xa58...3ec5
0xf9...6ce6
09/11/202611:57:18 AMsell$8.31$0.00001710.0033850.086963486,208.6
0x618...C51b
0xb0...45e4
09/11/202611:57:18 AMsell$31.68$0.000013780.012890.0856112.3M
0x5ef...2867
0x67...8a6f