- WhatToFarm
- Base
- Uniswap
- PNUT-WETH LPs
Info about PNUT-WETH pair
- Pooled PNUT:
- 24.13T
- Pooled WETH:
- $0.00004805
PNUT/WETH price stats on Base
As of November 21, 2024, the current price of PNUT token on DEX Uniswap is $0.000000000000006117. PNUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $237,670.79. PNUT token contract is 0x66Cc8c057Fad7640be102e8F009Dc80986315253 with a market cap $0.00. The liquidity pool contract is 0x50Db6372d0E532B095B69A6d263a07FC706D27a4 with total value locked (TVL) of $0.30. The PNUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PNUT/WETH now?
The current liquidity of PNUT/WETH with the contract address 0x50Db6372d0E532B095B69A6d263a07FC706D27a4 is $0.30.
How many transactions are there in the PNUT/WETH pool in the last 24 hours?
The total transactions of PNUT/WETH is 936 in the last 24 hours, 417 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the PNUT/WETH pool in the last 24 hours?
PNUT/WETH pool has a trading volume of $237,670.79 in the last 24 hours.
What is the exchange rate of 1 PNUT to WETH?
The exchange rate of 1 PNUT to WETH is 0.000000000000000001991, captured at 8:44 AM UTC.
How much is 1 PNUT in dollars?
The price of converting 1 PNUT to USD is $0.000000000000006117 today.
PNUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:17:31 AM | buy | $0.04966 | $0.0146117 | 0.00001616 | 0.0171991 | 12.2T | 0x99...cd48 | |
| 11/21/2024 | 3:17:27 AM | buy | $0.003071 | $0.0142618 | 0.051 | 0.0188526 | 1.17T | 0x99...2a65 | |
| 11/21/2024 | 3:17:25 AM | sell | $31,829.6 | $0.0142529 | 10.36 | 0.0188234 | 37.5T | 0x6d...c37c | |
| 11/21/2024 | 3:16:17 AM | sell | $964.71 | $0.0002937 | 0.3136 | 0.07955 | 3.28M | 0x7f...589e | |
| 11/21/2024 | 3:16:17 AM | sell | $38.95 | $0.0003029 | 0.01266 | 0.079851 | 128,590.91 | 0x3c...9cbc | |
| 11/21/2024 | 3:16:05 AM | buy | $59.38 | $0.0003045 | 0.01931 | 0.079904 | 194,962.79 | 0x1d...349a | |
| 11/21/2024 | 3:15:55 AM | buy | $13.3 | $0.0003039 | 0.004326 | 0.079882 | 43,773.89 | 0xdb...58f6 | |
| 11/21/2024 | 3:15:45 AM | buy | $153.76 | $0.0003023 | 0.05 | 0.079832 | 508,528.83 | 0xd6...20ce | |
| 11/21/2024 | 3:15:45 AM | sell | $1,468.44 | $0.0003126 | 0.4774 | 0.061016 | 4.7M | 0xe5...4d94 | |
| 11/21/2024 | 3:15:33 AM | buy | $61.84 | $0.000328 | 0.02011 | 0.061066 | 188,494.98 | 0xa8...fea6 | |
| 11/21/2024 | 3:15:23 AM | buy | $320.77 | $0.0003244 | 0.1043 | 0.061054 | 988,710.12 | 0x2c...fa18 | |
| 11/21/2024 | 3:15:19 AM | sell | $21.4 | $0.0003196 | 0.00696 | 0.061039 | 66,970.19 | 0x62...fbef | |
| 11/21/2024 | 3:15:19 AM | sell | $231.96 | $0.000322 | 0.07542 | 0.061047 | 720,223.06 | 0x46...b600 | |
| 11/21/2024 | 3:15:13 AM | buy | $92.23 | $0.0003252 | 0.03 | 0.061057 | 283,579.48 | 0xa9...f35d | |
| 11/21/2024 | 3:15:01 AM | buy | $1,842.37 | $0.0003229 | 0.6 | 0.061051 | 6.01M | 0xb2...80c9 | |
| 11/21/2024 | 3:14:51 AM | buy | $4.82 | $0.0002896 | 0.00157 | 0.079432 | 16,644.06 | 0x1d...f955 | |
| 11/21/2024 | 3:14:41 AM | sell | $34.04 | $0.0003148 | 0.01108 | 0.061025 | 108,105.41 | 0x65...b6b1 | |
| 11/21/2024 | 3:14:41 AM | sell | $1,177.17 | $0.0002984 | 0.3833 | 0.07972 | 3.94M | 0x1b...4731 | |
| 11/21/2024 | 3:14:41 AM | buy | $364.78 | $0.0003136 | 0.1188 | 0.061021 | 1.16M | 0x64...c8a8 | |
| 11/21/2024 | 3:14:41 AM | sell | $270.77 | $0.000312 | 0.08818 | 0.061016 | 867,849.2 | 0x37...53a4 |