WhatToFarm
/
Get started
12 Swap

Info about BCATE-WETH pair

Price USD
$0.076901
Price
0.01028 WETH
TVL
$109,374.43
MKT CAP
$60.4K
5m
0%
1h
0%
4h
20.25%
24h
20.25%
Share
TXNS
21
Buys
0
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x509B6ddDe2E9CB00F5b995779e9d4435cb00b03D
BCATE:
0xd1Dd7bffB407fCED978807f136f107dc1A07fefb
WETH:
0x4200000000000000000000000000000000000006
Pooled BCATE:
805.87B
Pooled WETH:
$22.19

BCATE/WETH price stats on Base

As of September 20, 2024, the current price of BCATE token on DEX Uniswap is $0.00000006901. BCATE price is up 20.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,911.25. BCATE token contract is 0xd1Dd7bffB407fCED978807f136f107dc1A07fefb with a market cap $60,396.57. The liquidity pool contract is 0x509B6ddDe2E9CB00F5b995779e9d4435cb00b03D with total value locked (TVL) of $109,374.44. The BCATE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BCATE/WETH with the contract address 0x509B6ddDe2E9CB00F5b995779e9d4435cb00b03D is $109,374.44.

The total transactions of BCATE/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

BCATE/WETH pool has a trading volume of $5,911.25 in the last 24 hours.

The exchange rate of 1 BCATE to WETH is 0.000000000028, captured at 2:51 AM UTC.

The price of converting 1 BCATE to USD is $0.00000006901 today.

BCATE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:10:29 AMbuy$685$0.0769010.2780.010289.93B
0xa02...7d8D
0xc8...8536
09/20/202412:10:25 AMbuy$39.45$0.0768170.0160.0102764578.8M
0x679...35D0
0x29...2e73
09/20/202412:10:19 AMbuy$0.1232$0.0768120.000049980.01027621.81M
0x9f8...a0C6
0x3b...c7a4
09/20/202412:10:11 AMbuy$34.5$0.0768030.0140.010276507.14M
0x77E...87D6
0x2e...3e61
09/20/202412:09:53 AMbuy$599.35$0.076730.2430.01027288.91B
0x7f6...Bf8B
0x66...b84a
09/20/202412:09:33 AMbuy$266.37$0.0766230.1080.01026854.02B
0x9B5...F080
0xae...306e
09/20/202412:09:15 AMbuy$665.22$0.0765020.270.010263910.23B
0x1CD...4c01
0x60...5532
09/20/202412:08:57 AMbuy$293.19$0.0763870.1190.01025924.59B
0x216...A290
0x8b...52b0
09/20/202412:08:41 AMbuy$520.27$0.0762940.2110.01025528.27B
0xbcF...2013
0x55...4672
09/20/202412:08:25 AMbuy$209.58$0.0762070.0850.01025173.38B
0x11B...31Dc
0xf3...4234
09/20/202412:08:05 AMbuy$44.35$0.0761730.0180.0102505718.45M
0x710...94d5
0x2f...ae18
09/20/202412:07:49 AMbuy$268.56$0.0761350.1090.0102494.38B
0x697...7635
0x69...796e
09/20/202412:07:29 AMbuy$258.71$0.0760730.1050.01024654.26B
0xa02...7d8D
0x09...d814
09/20/202412:07:13 AMbuy$24.64$0.0760410.010.0102451407.88M
0x77E...87D6
0x97...3df2
09/20/202412:06:53 AMbuy$128.15$0.0760240.0520.01024442.13B
0x7f6...Bf8B
0xe0...908f
09/20/202412:06:37 AMbuy$384.48$0.0759640.1560.0102426.45B
0x9B5...F080
0x2c...3d13
09/20/202412:06:21 AMbuy$584.34$0.0758540.2370.01023749.98B
0x1CD...4c01
0x8c...db84
09/20/202412:06:05 AMbuy$108.48$0.0757750.0440.01023421.88B
0x216...A290
0x62...c66a
09/20/202412:05:45 AMbuy$207.11$0.0757390.0840.01023273.61B
0xbcF...2013
0x7b...69ed
09/20/202412:05:27 AMbuy$589.29$0.0756480.2390.01022910.43B
0x11B...31Dc
0x3e...b811