WhatToFarm
/
Get started
12 Swap

Info about BMAGA-WETH pair

Price USD
$0.0595
Price
0.082774 WETH
TVL
$134,394.44
MKT CAP
$73.6K
5m
0%
1h
20.33%
4h
20.33%
24h
20.33%
Share
TXNS
117
Buys
0
Sells
117
Volume
6K
Telegram price alerts
Pair:
0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0
BMAGA:
0x7A1BAfEC3202107a0b9d75fB062D92B8cB043d6C
WETH:
0x4200000000000000000000000000000000000006
Pooled BMAGA:
7.12B
Pooled WETH:
$19.62

BMAGA/WETH price stats on Base

As of November 24, 2024, the current price of BMAGA token on DEX Uniswap is $0.0000095. BMAGA price is up 20.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $6,015.45. BMAGA token contract is 0x7A1BAfEC3202107a0b9d75fB062D92B8cB043d6C with a market cap $73,566.93. The liquidity pool contract is 0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0 with total value locked (TVL) of $134,394.44. The BMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BMAGA/WETH with the contract address 0x5086ba4400BCE1aAF2FD65aDD00b1B34313c86B0 is $134,394.44.

The total transactions of BMAGA/WETH is 117 in the last 24 hours, 0 of which are buy transactions, and 117 are sales transactions.

BMAGA/WETH pool has a trading volume of $6,015.45 in the last 24 hours.

The exchange rate of 1 BMAGA to WETH is 0.000000002774, captured at 1:18 AM UTC.

The price of converting 1 BMAGA to USD is $0.0000095 today.

BMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20241:01:11 AMbuy$90.05$0.05950.02630.0827749.48M
0x2fc...4AAa
0xb6...40cf
11/24/20241:00:55 AMbuy$98.25$0.0594710.02870.08276610.37M
0x2fc...4AAa
0x86...9497
11/24/20241:00:41 AMbuy$88.23$0.0594360.02580.0827599.35M
0x5Ee...c0ea
0xe4...5b05
11/24/20241:00:27 AMbuy$24.62$0.059420.00720.0827542.61M
0x666...1dfC
0xb7...6613
11/24/20241:00:13 AMbuy$6.15$0.0594160.00180.082753653,797.02
0x03e...C95d
0xa7...5a5f
11/24/20241:00:03 AMbuy$41.38$0.0594090.01210.0827514.4M
0x2fc...4AAa
0xd6...5f60
11/24/202412:59:49 AMbuy$79.34$0.0593920.02320.0827468.45M
0x353...590c
0xfd...0737
11/24/202412:59:37 AMbuy$87.21$0.0593690.02550.0827399.31M
0x5Ee...c0ea
0x77...9cf5
11/24/202412:59:25 AMbuy$46.86$0.0593510.01370.0827335.01M
0xa84...B6A1
0x20...eee4
11/24/202412:59:13 AMbuy$89.36$0.0593410.02610.0827289.57M
0x666...1dfC
0xfc...18c6
11/24/202412:58:59 AMbuy$3.07$0.059320.00090.082724330,322.52
0x2fc...4AAa
0x6b...4104
11/24/202412:58:47 AMbuy$97.85$0.0593080.02860.0827210.51M
0x353...590c
0x84...605e
11/24/202412:58:35 AMbuy$39.34$0.0592890.01150.0827144.24M
0x379...FfBc
0xe7...7f0a
11/24/202412:58:23 AMbuy$78.4$0.0592780.02290.082718.45M
0x5Ee...c0ea
0xf0...c88c
11/24/202412:58:09 AMbuy$35.94$0.0592620.01050.0827053.88M
0xc52...d5a8
0x53...41be
11/24/202412:57:57 AMbuy$26.7$0.0592550.00780.0827022.89M
0xa84...B6A1
0x9b...bbea
11/24/202412:57:43 AMbuy$63$0.0592430.01840.0826996.82M
0x666...1dfC
0x9a...9d83
11/24/202412:57:29 AMbuy$15.75$0.0592320.00460.0826961.71M
0x03e...C95d
0x93...ea0c
11/24/202412:57:17 AMbuy$27.39$0.0592260.0080.0826942.97M
0x2fc...4AAa
0x3d...c27f
11/24/202412:57:05 AMbuy$67.11$0.0592130.01960.082697.28M
0x353...590c
0xe8...3fbb