WhatToFarm
/
Get started
12 Swap

Info about Stompy-WETH pair

Price USD
$0.052711
Price
0.081 WETH
TVL
$392.79
MKT CAP
$2.7K
5m
0%
1h
0%
4h
-99.77%
24h
-99.56%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
4M
Telegram price alerts
Pair:
0x5078092C196727b4798C5C4D583d69146BeC3929
Stompy:
0xB91B4020518cD0Cf824DCa8291e94cd62c7f0b91
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Stompy:
999.95M
Pooled WETH:
$0.07247

Stompy/WETH price stats on Robinhood

As of October 5, 2026, the current price of Stompy token on DEX Unknown DEX is $0.000002711. Stompy price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 13037 trades with trading volume of $4,192,374.64. Stompy token contract is 0xB91B4020518cD0Cf824DCa8291e94cd62c7f0b91 with a market cap $2,711.08. The liquidity pool contract is 0x5078092C196727b4798C5C4D583d69146BeC3929 with total value locked (TVL) of $392.80. The Stompy/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Stompy/WETH with the contract address 0x5078092C196727b4798C5C4D583d69146BeC3929 is $392.80.

The total transactions of Stompy/WETH is 13037 in the last 24 hours, 6708 of which are buy transactions, and 6329 are sales transactions.

Stompy/WETH pool has a trading volume of $4,192,374.64 in the last 24 hours.

The exchange rate of 1 Stompy to WETH is 0.000000001, captured at 9:28 PM UTC.

The price of converting 1 Stompy to USD is $0.000002711 today.

Stompy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:19:36 PMsell$0.0002944$0.0527110.0610860.081108.62
0x682...3b4F
0x2f...f2ef
10/05/20268:15:12 PMsell$0.268$0.0527090.000098980.08198,923.46
0x5e1...975D
0x1e...afd9
10/05/20268:15:00 PMbuy$0.268$0.0527090.0000990.08198,923.46
0x5e1...975D
0xfa...3cc0
10/05/20268:08:15 PMsell$0.5883$0.0527090.00021720.081217,135.4
0xEE4...F91a
0xe0...8df5
10/05/20267:44:21 PMbuy$0.4948$0.0527110.00018260.081182,485.88
0xEE4...F91a
0x89...9db3
10/05/20267:43:42 PMsell$2.01$0.0528780.00074170.081062698,402.29
0x44e...6CB8
0x79...606a
10/05/20267:43:42 PMsell$1.49$0.0528240.00054990.081042527,715.96
0xD98...58EB
0x5c...ce3b
10/05/20267:43:42 PMsell$2.97$0.0530930.0010950.081141960,068.77
0x626...8211
0x90...79f5
10/05/20267:43:42 PMsell$0.4816$0.0527610.00017760.081018174,393.44
0x62e...bE19
0xbf...e87f
10/05/20267:43:42 PMsell$1.19$0.0539820.00044010.081469299,560.36
0x10D...751C
0x28...b597
10/05/20267:43:42 PMsell$1.97$0.0529140.00072750.081075676,706.86
0x6d1...0B3F
0x77...5076
10/05/20267:43:42 PMsell$1.37$0.0534880.00050850.081287395,071.03
0xc41...093E
0x22...22b2
10/05/20267:43:42 PMsell$0.7358$0.054230.00027140.08156173,924.29
0x22f...D2b6
0x3e...e7e1
10/05/20267:43:42 PMsell$0.3541$0.0542210.00013060.08155783,901.91
0x66C...744D
0xee...7878
10/05/20267:43:42 PMsell$0.4092$0.0539720.00015090.081465103,026.77
0xe4d...19e0
0x74...49f5
10/05/20267:43:42 PMsell$0.2902$0.0535940.0001070.08132680,757.52
0x4c7...C9ff
0x55...6f53
10/05/20267:43:42 PMsell$0.2727$0.0530380.00010060.0811289,788.97
0x7a2...4A2D
0x5c...252a
10/05/20267:43:42 PMsell$0.09454$0.0532680.000034880.08120528,925.03
0xDEa...CA55
0x4a...0940
10/05/20267:43:42 PMsell$0.758$0.0539470.00027960.081456192,050.44
0x2C6...7838
0x88...5c5d
10/05/20267:43:42 PMsell$0.6236$0.0541080.000230.081515151,797.13
0x283...06c8
0x43...ee70