WhatToFarm
/
Get started
12 Swap

Info about LESTER-WETH pair

Price USD
$0.00005999
Price
0.071948 WETH
TVL
$538,057.73
MKT CAP
$293.7K
5m
5.66%
1h
19.08%
4h
19.08%
24h
19.08%
Share
TXNS
49
Buys
0
Sells
49
Volume
23K
Telegram price alerts
Pair:
0x5074e0C4A913647a8deb1f79185E7e3Ed0e9fDA3
LESTER:
0xFDAbf72657c60D065063f2e26F8743F2dAFCf0C6
WETH:
0x4200000000000000000000000000000000000006
Pooled LESTER:
4.49B
Pooled WETH:
$87.36

LESTER/WETH price stats on Base

As of November 17, 2024, the current price of LESTER token on DEX Uniswap is $0.00005999. LESTER price is up 19.08% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22,635.31. LESTER token contract is 0xFDAbf72657c60D065063f2e26F8743F2dAFCf0C6 with a market cap $293,680.55. The liquidity pool contract is 0x5074e0C4A913647a8deb1f79185E7e3Ed0e9fDA3 with total value locked (TVL) of $538,057.74. The LESTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/WETH with the contract address 0x5074e0C4A913647a8deb1f79185E7e3Ed0e9fDA3 is $538,057.74.

The total transactions of LESTER/WETH is 49 in the last 24 hours, 0 of which are buy transactions, and 49 are sales transactions.

LESTER/WETH pool has a trading volume of $22,635.31 in the last 24 hours.

The exchange rate of 1 LESTER to WETH is 0.00000001948, captured at 3:58 AM UTC.

The price of converting 1 LESTER to USD is $0.00005999 today.

LESTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:58:03 AMbuy$530.26$0.000059990.17220.0719488.84M
0x443...5F25
0x4f...0632
11/17/20243:57:43 AMbuy$390.77$0.000059790.12690.0719416.54M
0x880...063f
0x96...2ab4
11/17/20243:57:21 AMbuy$816.96$0.000059520.26530.07193213.73M
0x873...33B5
0x0e...9a12
11/17/20243:56:59 AMbuy$606.67$0.000059210.1970.07192210.25M
0xBB9...536C
0x15...07f5
11/17/20243:56:39 AMbuy$784.5$0.000058960.25450.07191213.31M
0xaB6...bcD3
0x38...a037
11/17/20243:56:17 AMbuy$883.14$0.000058590.28650.071915.07M
0x79A...57FA
0x34...ebd1
11/17/20243:55:55 AMbuy$152.87$0.000058350.04960.0718932.62M
0x42C...C600
0x9f...175a
11/17/20243:55:35 AMbuy$37.28$0.000058290.01210.071892639,518.27
0x418...6204
0x31...7291
11/17/20243:55:09 AMbuy$625.93$0.000058130.20320.07188710.77M
0x84B...a4DE
0x10...7754
11/17/20243:54:47 AMbuy$495$0.000057880.16070.0718798.55M
0x411...6Ed6
0x33...83b8
11/17/20243:54:25 AMbuy$325.89$0.00005770.10580.0718735.65M
0x443...5F25
0x53...464b
11/17/20243:54:05 AMbuy$625.87$0.000057490.20320.07186610.89M
0x880...063f
0x66...a136
11/17/20243:53:43 AMbuy$733.22$0.000057140.23830.07185712.83M
0x873...33B5
0x46...4572
11/17/20243:53:25 AMbuy$112.3$0.000056950.03650.0718511.97M
0xBB9...536C
0xa1...fe02
11/17/20243:53:03 AMbuy$336.07$0.000056870.10920.0718485.91M
0xaB6...bcD3
0x09...6122
11/17/20243:52:43 AMbuy$382.05$0.000056780.1240.0718426.73M
0x79A...57FA
0x2b...5f7e
11/17/20243:52:19 AMbuy$139.88$0.000056670.04540.0718392.47M
0x42C...C600
0x7e...4915
11/17/20243:51:57 AMbuy$764.73$0.000056470.24820.07183213.54M
0x418...6204
0xb7...3542
11/17/20243:51:35 AMbuy$152.1$0.000056230.04940.0718262.7M
0x84B...a4DE
0xb6...abf8
11/17/20243:51:13 AMbuy$873.91$0.0000560.28390.07181915.6M
0x411...6Ed6
0xa6...7b61