WhatToFarm
/
Get started
12 Swap

Info about WBNB-CNS pair

Price USD
$998.24
Price
5.61B CNS
TVL
$19,555.5
MKT CAP
$1.33B
5m
0%
1h
0%
4h
-0.78%
24h
7.96%
Share
TXNS
184
Buys
97
Sells
87
Volume
13K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
Pooled WBNB:
9.79
Pooled CNS:
$54.85B

WBNB/CNS price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $998.24. WBNB price is up 7.96% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,544.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,260,215.34. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,555.50. The WBNB/CNS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CNS with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,555.50.

The total transactions of WBNB/CNS is 184 in the last 24 hours, 97 of which are buy transactions, and 87 are sales transactions.

WBNB/CNS pool has a trading volume of $12,544.59 in the last 24 hours.

The exchange rate of 1 WBNB to CNS is 5.61B, captured at 9:18 AM UTC.

The price of converting 1 WBNB to USD is $998.24 today.

WBNB-CNS price chart

DateTime
Price $
Price CNS
MakerTXN
09/18/20259:03:25 AMsell$10.46$0.061780.010480.09178358.82M
0x067...19C6
0x87...ef80
09/18/20258:01:15 AMbuy$2.98$0.0617880.0029950.09179316.7M
0x344...9923
0x17...fe59
09/18/20257:57:17 AMsell$159.82$0.0618070.16020.091812884.44M
0xb8F...0a5f
0x9e...4738
09/18/20257:57:17 AMbuy$2.88$0.0617870.0028950.09179216.16M
0x565...3e8B
0x13...f1ba
09/18/20256:54:44 AMbuy$10.78$0.0618330.010870.09184958.82M
0x067...19C6
0x8a...b7ee
09/18/20256:45:25 AMbuy$101.44$0.0618490.10230.091865548.63M
0xC20...38af
0x01...8a54
09/18/20256:45:25 AMsell$100.8$0.0618390.10170.091856547.86M
0x299...9028
0x4e...8957
09/18/20256:44:00 AMsell$7.31$0.0618220.0073790.09183940.13M
0xD4B...1067
0x10...b191
09/18/20256:31:12 AMbuy$134.92$0.0618320.13610.091849736.09M
0xf2F...D17D
0xe3...cecb
09/18/20256:31:13 AMsell$64.94$0.0618350.065540.091852353.8M
0x815...9bDD
0x29...9ba8
09/18/20256:31:12 AMsell$2.79$0.0618480.0028240.09186515.14M
0xB5C...eff6
0x68...dd54
09/18/20255:51:24 AMsell$5.39$0.0617970.0054490.09181630M
0xE9e...58f4
0xdf...1380
09/18/20255:37:47 AMbuy$49.23$0.06180.049690.091817273.41M
0x98e...1d32
0xd7...5232
09/18/20255:05:52 AMbuy$2.18$0.0617940.00220.09180712.17M
0xe09...5268
0x94...6d6c
09/18/20255:05:48 AMsell$92.01$0.0618010.092730.091815510.78M
0x44A...aC62
0x1d...3da0
09/18/20254:54:10 AMbuy$10.82$0.0618250.01090.09183959.27M
0xA86...2b8e
0xb2...dbec
09/18/20254:49:14 AMsell$99.4$0.0618320.10010.091847542.33M
0x98e...1d32
0xf1...c8f4
09/18/20254:49:13 AMbuy$29.51$0.0618550.029730.091869159.06M
0xA86...2b8e
0xd3...8790
09/18/20253:54:14 AMsell$1.04$0.061840.0010570.0918545.7M
0xe09...5268
0x2d...ae70
09/18/20253:47:23 AMbuy$26.85$0.0618410.027070.091855145.86M
0xB24...ec48
0x7b...ae7a