WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.063153
Price
0.094897 WBNB
TVL
$20,471.38
MKT CAP
$132.9K
5m
0%
1h
-0.62%
4h
-0.78%
24h
18.22%
Share
TXNS
88
Buys
33
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
32.43B
Pooled WBNB:
$15.89

CNS/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003153. CNS price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,578.22. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $132,913.40. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $20,471.38. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $20,471.38.

The total transactions of CNS/WBNB is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.

CNS/WBNB pool has a trading volume of $2,578.22 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004897, captured at 5:57 AM UTC.

The price of converting 1 CNS to USD is $0.0000003153 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20265:26:22 AMsell$17.14$0.0631530.026630.09489754.37M
0x730...8aF4
0xf1...10ce
03/06/20265:11:31 AMsell$8.22$0.0631610.012760.0949126M
0xE1e...2695
0x08...38e0
03/06/20264:50:27 AMsell$23$0.0631730.03570.09492572.5M
0x730...8aF4
0x7c...001a
03/06/20263:58:18 AMbuy$77.4$0.0631970.11910.094923242.08M
0x297...5302
0xb2...6b39
03/06/20263:34:11 AMsell$17.9$0.063160.02760.09487156.66M
0x730...8aF4
0xe1...7c4d
03/06/20262:01:12 AMsell$4.95$0.0631780.0076180.09488215.61M
0xe42...5CA1
0xa4...6591
03/06/202612:39:58 AMsell$15.5$0.0631710.023910.09489148.88M
0x730...8aF4
0xf0...173e
03/06/202612:28:22 AMsell$5.09$0.0631780.0078540.09490116.03M
0xE64...2D0c
0x40...0f32
03/06/202612:24:07 AMsell$20.77$0.0631880.032020.09491365.18M
0x730...8aF4
0x79...8f1b
03/05/202611:51:11 PMsell$19.25$0.0631950.029710.09493260.24M
0x730...8aF4
0xb8...d1be
03/05/202611:42:41 PMsell$12.1$0.0632050.018670.09494737.75M
0x513...25Be
0x04...c6e9
03/05/202610:54:41 PMbuy$17.73$0.0632260.027320.0949754.97M
0x555...5555
0x51...71ef
03/05/202610:54:40 PMbuy$5.84$0.0632180.0090080.09495818.17M
0x0Ab...27EA
0x2a...951c
03/05/202610:54:40 PMbuy$17.54$0.0632110.027020.09494754.63M
0xABC...06A7
0xd2...3d93
03/05/202610:05:29 PMsell$12.02$0.0631850.018570.0949237.75M
0x513...25Be
0x2c...8978
03/05/20269:47:27 PMbuy$99.29$0.0631770.15320.094903312.47M
0xf70...dbEF
0x83...5ee8
03/05/20269:26:24 PMsell$16.91$0.0631520.025960.0948453.65M
0x730...8aF4
0x23...9fad
03/05/20269:08:45 PMbuy$0.01566$0.0631720.000024050.09487249,368.21
0x7AF...195b
0x47...7dbe
03/05/20269:08:29 PMsell$7.95$0.0631580.012210.09485125.17M
0x513...25Be
0x4e...6f43
03/05/20269:07:22 PMbuy$0.003806$0.0631770.0558450.09487911,977.85
0x67c...98a2
0xb0...8c22