WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06246
Price
0.093836 WBNB
TVL
$24,580.39
MKT CAP
$100.2K
5m
0%
1h
0%
4h
-0.49%
24h
-0.32%
Share
TXNS
24
Buys
11
Sells
13
Volume
744
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
49.98B
Pooled WBNB:
$19.16

CNS/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000246. CNS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $743.67. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $100,209.36. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,580.40. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,580.40.

The total transactions of CNS/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

CNS/WBNB pool has a trading volume of $743.67 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003836, captured at 6:16 AM UTC.

The price of converting 1 CNS to USD is $0.000000246 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20263:05:52 AMbuy$19.99$0.062460.031170.09383681.25M
0xECe...3B90
0x1f...7ee7
03/11/20263:04:21 AMsell$6.89$0.0624450.010750.09381328.21M
0x63f...56C6
0xb9...abae
03/11/20262:07:01 AMsell$6.93$0.0624580.010760.09381728.21M
0x63f...56C6
0x68...5501
03/11/20261:23:36 AMsell$59.72$0.0624720.09270.093838241.52M
0x555...5555
0xbe...a21c
03/10/202610:36:46 PMbuy$9.99$0.0624820.015590.09387340.27M
0x555...5555
0x5d...c72a
03/10/202610:36:46 PMsell$54.13$0.0624790.084440.093867218.33M
0x555...5555
0x83...4d26
03/10/20269:52:35 PMsell$9.07$0.0624910.014150.09388736.41M
0x63f...56C6
0x22...48b9
03/10/20269:12:21 PMsell$0.004735$0.0625070.0573470.0938918,886.44
0xF24...a73b
0x48...b770
03/10/20269:10:31 PMsell$7.76$0.0625080.012040.09389230.94M
0x63f...56C6
0x7f...0a24
03/10/20264:14:19 PMsell$18.37$0.0625320.028310.09390172.58M
0x555...5555
0xec...3b81
03/10/20264:14:18 PMbuy$264.97$0.0624940.40820.0938431.06B
0x3e1...1027
0x02...2123
03/10/20262:11:38 PMbuy$2.11$0.0624030.0033150.0937628.81M
0x0Ab...27EA
0xf0...d98a
03/10/20262:11:32 PMbuy$6.35$0.0624020.0099460.09375926.46M
0xb5D...3560
0x5b...220a
03/10/20261:39:07 PMbuy$0.9485$0.0624090.0014790.0937573.94M
0xABC...06A7
0xd0...e7b7
03/10/20265:49:30 AMsell$9.93$0.0624090.015430.09374141.26M
0x63f...56C6
0xc1...e952
03/10/20264:34:24 AMsell$25.35$0.0624110.039450.093752105.15M
0xc9D...5db3
0xd0...d16c
03/10/20264:31:07 AMbuy$0.008541$0.0624260.00001330.09377835,200.64
0xC3f...FD1d
0x2b...5b07
03/10/20264:29:28 AMbuy$25.46$0.0624210.039650.09377105.15M
0xc9D...5db3
0x03...3690
03/10/20264:29:20 AMbuy$0.01901$0.0624160.00002960.09376378,679.21
0xC3f...FD1d
0xf2...b2fd
03/10/20264:29:13 AMsell$52.89$0.0624040.082730.09376220M
0x526...1102
0x5d...492d