WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062108
Price
0.093317 WBNB
TVL
$16,581.83
MKT CAP
$92.6K
5m
0%
1h
2.68%
4h
6.03%
24h
0.46%
Share
TXNS
121
Buys
65
Sells
56
Volume
4K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
39.43B
Pooled WBNB:
$13.04

CNS/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002108. CNS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,387.09. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $92,628.34. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $16,581.84. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $16,581.84.

The total transactions of CNS/WBNB is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

CNS/WBNB pool has a trading volume of $4,387.09 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003317, captured at 4:56 AM UTC.

The price of converting 1 CNS to USD is $0.0000002108 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:43:46 AMbuy$0.01998$0.0621080.000031440.09331794,791.11
0x144...1305
0xc9...e964
03/03/20264:30:48 AMsell$0.009942$0.06210.000015620.093347,329.75
0xC3f...FD1d
0xe7...6b9f
03/03/20264:25:44 AMbuy$1.18$0.0621120.0018560.0933175.6M
0xe3d...742c
0x45...05d8
03/03/20264:15:46 AMbuy$0.07584$0.062110.00011910.093316359,407.01
0x9a4...E69c
0x54...2d02
03/03/20264:14:49 AMbuy$0.07581$0.062110.00011910.093316359,196.58
0x9a4...E69c
0x04...5977
03/03/20264:10:52 AMbuy$299.99$0.0620530.47160.0932281.46B
0xBE4...d3d8
0x6f...e29d
03/03/20264:10:53 AMsell$0.04678$0.0620980.000073550.093299222,891.71
0x292...420E
0xd2...8c0c
03/03/20264:10:52 AMsell$40.2$0.0621080.063210.093315190.65M
0x555...5555
0x06...42b2
03/03/20261:45:08 AMsell$0.7249$0.0619760.0011360.0930973.67M
0x0F7...aC23
0x0f...def8
03/03/20261:18:31 AMbuy$17.02$0.0619840.026650.09310685.79M
0x555...5555
0x8f...59d9
03/03/20261:18:31 AMsell$12.37$0.0619730.019370.09308962.71M
0x1e1...09CA
0x85...e0a6
03/03/20261:14:04 AMsell$12.46$0.0619880.019430.09309862.71M
0x1e1...09CA
0x4a...dd24
03/03/202612:32:25 AMbuy$0.001232$0.0619920.0519290.0931186,186.51
0x612...1c18
0x5f...b5c6
03/03/202612:31:24 AMbuy$0.01913$0.0619890.000030.09311896,185.55
0x1e1...09CA
0x9a...500e
03/03/202612:31:09 AMsell$6.39$0.0619810.010030.09310532.3M
0xb5D...3560
0x66...9791
03/03/202612:31:05 AMbuy$102.65$0.0619670.16090.093084521.79M
0x07a...0E67
0x52...6459
03/03/202612:30:43 AMbuy$0.4452$0.0619410.00069820.0930442.29M
0x1e1...09CA
0xe3...a1b6
03/03/202612:30:21 AMbuy$1.27$0.061940.0020.0930446.57M
0x1e1...09CA
0xa9...4894
03/03/202612:29:41 AMbuy$1.79$0.0619410.0028130.0930439.25M
0x1e1...09CA
0x39...32f7
03/03/202612:29:20 AMbuy$3.59$0.061940.0056260.09304118.5M
0x1e1...09CA
0x6e...9e39