WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06139
Price
0.091654 WBNB
TVL
$2,214.4
MKT CAP
$67.4K
5m
0%
1h
0%
4h
-14.03%
24h
-13.82%
Share
TXNS
106
Buys
55
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.96B
Pooled WBNB:
$1.31

CNS/WBNB price stats on BNB Chain

As of December 24, 2025, the current price of CNS token on DEX PancakeSwap is $0.000000139. CNS price is down -13.82% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,960.60. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $67,444.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,214.41. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,214.41.

The total transactions of CNS/WBNB is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

CNS/WBNB pool has a trading volume of $2,960.60 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001654, captured at 4:29 PM UTC.

The price of converting 1 CNS to USD is $0.000000139 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/24/20251:00:30 PMbuy$3.74$0.061390.0044540.09165426.93M
0xA10...BE11
0xd9...a70c
12/24/202511:38:09 AMbuy$0.01919$0.0613850.000022830.091648138,540.28
0xC3f...FD1d
0xcc...8866
12/24/202510:40:47 AMbuy$7.38$0.0613730.0088060.09163753.78M
0x555...5555
0xdd...3301
12/24/202510:40:46 AMbuy$27.31$0.061330.032560.091585205.31M
0x99D...dDA5
0x7b...238f
12/24/202510:40:45 AMsell$41.04$0.061340.048930.091598306.21M
0xDCb...D3C8
0x51...2144
12/24/202510:36:11 AMbuy$7.71$0.0613890.0092020.09165655.56M
0x555...5555
0xf0...fde1
12/24/202510:36:11 AMbuy$29.75$0.0613420.035460.0916221.62M
0x399...C1e6
0x67...d010
12/24/202510:36:10 AMsell$41.33$0.061350.049270.091609306.21M
0xDCb...D3C8
0xed...ee74
12/24/20259:50:10 AMsell$3.36$0.0614060.0040170.09167623.96M
0xcDF...b6BD
0xdb...c20a
12/24/20259:47:51 AMbuy$0.04317$0.0614170.000051480.09169304,614.07
0x928...aC69
0xf3...6778
12/24/20259:47:48 AMsell$0.05895$0.061410.000070280.091681417,988.5
0xC3f...FD1d
0x8e...f9a0
12/24/20259:47:45 AMbuy$12.96$0.0614010.015450.0916792.52M
0x555...5555
0x54...3751
12/24/20259:47:43 AMsell$0.2575$0.0613780.0003070.0916431.87M
0x999...0515
0xb0...c707
12/24/20259:47:43 AMbuy$0.4154$0.0613810.00049530.0916463.51M
0x916...2F7F
0x66...d087
12/24/20259:47:43 AMsell$107.73$0.0613810.12840.091646826.91M
0xD08...a1D4
0x50...77fd
12/24/20259:47:43 AMbuy$83.04$0.0613810.0990.091646648.23M
0x32e...1A48
0x21...4675
12/24/20259:46:33 AMbuy$8.05$0.0614370.00960.09171356.02M
0x555...5555
0x61...36f3
12/24/20259:46:32 AMbuy$22.18$0.0613980.026440.091667158.55M
0x99D...dDA5
0x56...89b4
12/24/20259:46:31 AMsell$37.8$0.0614110.045060.091682267.8M
0xDCb...D3C8
0x83...1c37
12/24/20259:45:46 AMbuy$17.05$0.0614380.020430.091723118.61M
0x555...5555
0xe1...9f84