WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062892
Price
0.093086 WBNB
TVL
$3,424.28
MKT CAP
$131.7K
5m
0%
1h
0.00%
4h
0.00%
24h
-5.02%
Share
TXNS
8
Buys
6
Sells
2
Volume
93
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
5.93B
Pooled WBNB:
$1.82

CNS/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002892. CNS price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $93.03. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $131,712.82. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,424.28. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,424.28.

The total transactions of CNS/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $93.03 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003086, captured at 9:40 AM UTC.

The price of converting 1 CNS to USD is $0.0000002892 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20269:11:46 AMbuy$0.008094$0.0628920.0586370.09308627,984.61
0x7AF...195b
0x4b...a095
01/24/20269:10:49 AMbuy$0.0187$0.0628920.000019950.09308664,649.31
0xC3f...FD1d
0x68...40e4
01/24/20269:10:41 AMbuy$0.01523$0.0628920.000016250.09308652,675.39
0x7AF...195b
0x67...80c2
01/24/20269:10:36 AMbuy$0.02484$0.0628920.000026510.09308685,898.93
0x7AF...195b
0xed...d3dc
01/24/20269:10:32 AMsell$55.77$0.0629710.059510.093171187.66M
0x555...5555
0x13...5c42
01/23/20267:25:08 PMsell$12.74$0.063090.01360.09329841.24M
0x555...5555
0x6b...0128
01/23/20267:25:07 PMbuy$23.4$0.0630870.024970.09329475.8M
0x321...6156
0x78...8be8
01/23/20264:54:21 PMbuy$1.03$0.0630450.0011080.0932493.41M
0xD87...E636
0x8d...1391
01/23/20266:26:46 AMsell$0.7877$0.0630290.00084060.0932332.6M
0x283...9d04
0x02...802b
01/23/20266:11:38 AMsell$0.1688$0.0630310.00018010.093234557,001.84
0x4Bd...F9C0
0xb0...d03e
01/23/20266:10:41 AMsell$0.9371$0.0630330.0010.0932363.09M
0x4Bd...F9C0
0x5e...67ed
01/23/20262:42:17 AMbuy$9.3$0.0630340.009930.09323730.67M
0x0AE...ae79
0x8d...c602
01/23/20261:24:23 AMbuy$0.01157$0.0630180.000012350.0932238,361.47
0x7AF...195b
0x49...87ee
01/23/20261:24:12 AMbuy$0.01452$0.0630180.00001550.0932248,135.11
0xC3f...FD1d
0xc1...3798
01/23/20261:22:59 AMsell$31.17$0.063020.033260.093222103.22M
0xb00...e4C3
0x5e...b708
01/23/20261:23:00 AMbuy$10.53$0.0629990.011230.09320135.11M
0x555...5555
0xa3...2b4c
01/22/202610:56:26 PMsell$0.0007984$0.0630740.0685190.093282,597
0xC3f...FD1d
0xe8...c74f
01/22/202610:22:19 PMbuy$2.44$0.0630850.0026140.0932927.94M
0xf04...c34e
0xae...41e3
01/22/202610:00:00 PMsell$7.84$0.0630790.0083660.09328625.46M
0x555...5555
0x6a...127d
01/22/20268:22:55 PMsell$3.07$0.0630980.0032830.0933069.93M
0x8aa...0AD5
0xe8...6cf8