WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.063254
Price
0.095276 WBNB
TVL
$20,295.79
MKT CAP
$132.7K
5m
0%
1h
-9.06%
4h
-15.19%
24h
37.16%
Share
TXNS
199
Buys
69
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
31.26B
Pooled WBNB:
$16.45

CNS/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003254. CNS price is up 37.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,289.08. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $132,710.79. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $20,295.79. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $20,295.79.

The total transactions of CNS/WBNB is 199 in the last 24 hours, 69 of which are buy transactions, and 130 are sales transactions.

CNS/WBNB pool has a trading volume of $6,289.08 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000005276, captured at 3:05 AM UTC.

The price of converting 1 CNS to USD is $0.0000003254 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:56:15 AMbuy$0.001827$0.0632540.0529620.0952765,613.87
0x181...2F17
0xb6...52fa
03/08/20262:56:01 AMbuy$0.003653$0.0632540.0559240.09527611,227.75
0x181...2F17
0x0c...e43c
03/08/20262:55:20 AMbuy$0.01271$0.0632530.000020620.09527639,094.7
0x181...2F17
0xbe...3201
03/08/20262:54:56 AMbuy$0.03084$0.0632520.000050030.09527694,828.95
0x181...2F17
0xef...4695
03/08/20262:54:21 AMbuy$18.9$0.0632460.030670.09526658.25M
0x181...2F17
0xf3...1c21
03/08/20262:44:57 AMsell$13.24$0.0632450.021370.09523740.82M
0x730...8aF4
0x0b...4bc8
03/08/20262:33:10 AMbuy$0.01645$0.0632570.000026620.0952750,517.45
0xC3f...FD1d
0xe6...7bc7
03/08/20262:32:10 AMbuy$0.03663$0.0632560.000059280.09527112,481.39
0xC3f...FD1d
0x05...7764
03/08/20262:32:06 AMbuy$0.05409$0.0632560.000087550.09527166,128.57
0xC3f...FD1d
0x36...fb48
03/08/20262:32:02 AMsell$0.1488$0.0632390.0002410.095244459,582.49
0xAF6...dA59
0xf4...75eb
03/08/20262:32:02 AMbuy$73.68$0.0632320.11920.095232227.97M
0x555...5555
0x90...1940
03/08/20262:32:01 AMsell$527.3$0.0633590.85360.0954381.57B
0x16D...4D20
0xa6...3e92
03/08/20262:32:01 AMbuy$0.1462$0.0632080.00023670.095194455,691.21
0xe1B...F434
0x48...f848
03/08/20262:32:01 AMbuy$0.4598$0.0632080.00074440.0951931.43M
0x3E2...4bfa
0xc7...e73c
03/08/20262:32:01 AMbuy$0.1532$0.0632080.00024810.095194477,723.39
0x0Ab...27EA
0x14...2cb8
03/08/20262:28:24 AMsell$19.35$0.0635460.031290.09573354.58M
0x16D...4D20
0x21...726e
03/08/20262:18:34 AMbuy$0.0008182$0.0635780.051320.0957722,286.84
0x181...2F17
0xc5...1111
03/08/20262:14:28 AMbuy$0.001634$0.0635740.052640.0957724,573.69
0x181...2F17
0xeb...cd70
03/08/20262:14:01 AMbuy$0.003268$0.0635730.055280.0957729,147.38
0x181...2F17
0x2b...aa27
03/08/20262:13:22 AMbuy$0.006536$0.0635730.000010560.09577218,294.79
0x181...2F17
0xd1...0755