WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062174
Price
0.092568 WBNB
TVL
$2,804.26
MKT CAP
$101.2K
5m
0%
1h
4.21%
4h
5.23%
24h
11.69%
Share
TXNS
320
Buys
141
Sells
179
Volume
8K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.47B
Pooled WBNB:
$1.65

CNS/WBNB price stats on BNB Chain

As of December 28, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000002174. CNS price is up 11.69% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $7,595.43. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $101,161.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,804.26. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,804.26.

The total transactions of CNS/WBNB is 320 in the last 24 hours, 141 of which are buy transactions, and 179 are sales transactions.

CNS/WBNB pool has a trading volume of $7,595.43 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002568, captured at 9:34 AM UTC.

The price of converting 1 CNS to USD is $0.0000002174 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/28/20258:40:42 AMsell$8.49$0.0621740.010020.09256839.05M
0x2Db...047b
0xce...bee1
12/28/20258:40:36 AMbuy$7$0.0621760.0082750.09257132.19M
0x965...3F7b
0x17...0528
12/28/20258:40:38 AMsell$1.33$0.0621890.0015810.0925866.12M
0x000...4309
0xf0...f72e
12/28/20258:40:36 AMbuy$10.66$0.0622040.01260.09260348.4M
0x32e...1A48
0x0b...2652
12/28/20258:40:36 AMsell$5.73$0.06220.0067770.09259926.07M
0x23F...d93F
0x54...d078
12/28/20258:40:27 AMsell$7.42$0.0621540.0088170.09255934.46M
0x555...5555
0x3a...e65f
12/28/20258:40:26 AMbuy$11.8$0.0621750.014020.09258354.28M
0xb8F...0a5f
0xb4...0d0d
12/28/20258:40:26 AMbuy$5.25$0.0621480.0062430.09255224.46M
0x000...dD48
0x55...1017
12/28/20258:40:26 AMsell$1.53$0.0621680.0018270.0925757.09M
0x000...9D51
0xad...a4b7
12/28/20258:40:26 AMsell$3.78$0.0621760.004490.09258517.37M
0xb63...18d4
0x13...7a4a
12/28/20258:40:25 AMbuy$2.09$0.0621370.0024830.0925389.78M
0x32e...1A48
0xcf...2c90
12/28/20258:40:13 AMsell$8.61$0.0621360.010230.09253840.32M
0x555...5555
0xae...eff0
12/28/20258:40:12 AMbuy$17.2$0.0621340.020430.09253480.59M
0xD2f...CA75
0x82...f1dc
12/28/20258:31:54 AMbuy$14.42$0.0620850.017130.09247769.16M
0x080...D5ca
0x2e...cd92
12/28/20258:28:01 AMsell$14.71$0.0620840.017390.09246570.56M
0x080...D5ca
0xb9...dbb0
12/28/20258:17:37 AMsell$7.79$0.0621170.009230.09250636.83M
0x555...5555
0x2e...3fff
12/28/20258:17:35 AMbuy$15.12$0.0621430.01790.09253770.56M
0x080...D5ca
0x19...49e2
12/28/20258:17:36 AMsell$8.76$0.0621420.010370.09253640.91M
0xa1B...387E
0xdd...db86
12/28/20258:17:35 AMbuy$8.62$0.0621070.01020.09249440.91M
0xa33...aA37
0xdf...b4b7
12/28/20257:42:26 AMbuy$3.33$0.0620860.0039570.09247216M
0x3B0...042E
0x2f...e950