WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061437
Price
0.092373 WBNB
TVL
$18,309.59
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
10
Buys
7
Sells
3
Volume
174
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
63.51B
Pooled WBNB:
$15.1

CNS/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001437. CNS price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $174.18. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,989.88. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,309.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,309.59.

The total transactions of CNS/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CNS/WBNB pool has a trading volume of $174.18 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002373, captured at 12:25 PM UTC.

The price of converting 1 CNS to USD is $0.0000001437 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20265:09:04 AMsell$0.001318$0.0614370.0521750.0923739,169.27
0xc46...cE21
0x12...1ae2
04/11/20264:53:32 AMbuy$15.14$0.0614420.0250.092381105M
0x396...0e9c
0x5a...ee43
04/10/20265:29:56 PMbuy$94.52$0.0614280.1560.092357661.62M
0x396...0e9c
0x9a...db33
04/10/20265:29:57 PMsell$10.26$0.0614340.016940.09236771.57M
0x1cE...B2b9
0x73...9f98
04/10/20263:59:56 PMbuy$1.5$0.0614070.00250.09233310.72M
0x755...5143
0x54...2fcc
04/10/20263:58:20 PMbuy$40.41$0.0614040.0670.092327287.85M
0x755...5143
0xfa...93fe
04/10/20263:58:20 PMsell$10.21$0.0614010.016930.09232372.9M
0x1cE...B2b9
0x5f...84c4
04/10/20263:21:56 PMbuy$0.969$0.0614070.0015950.0923166.89M
0x755...5143
0xaa...862b
04/10/20263:13:09 PMbuy$1.1$0.0614010.001830.0923167.9M
0x755...5143
0x28...f623
04/10/20269:57:00 AMbuy$0.007215$0.0613930.000011990.09231651,785.4
0xAE2...3035
0xb1...5d7b
04/10/20264:04:10 AMbuy$0.003402$0.0613920.0556590.09231624,434.61
0xC3f...FD1d
0xc4...fe7c
04/09/20265:45:12 AMbuy$0.01616$0.0613920.000026870.092316116,043.82
0xC3f...FD1d
0x5c...bd30
04/08/20266:47:03 AMsell$10.66$0.0614190.017320.09230775.11M
0x730...8aF4
0x58...4d98
04/07/20267:29:27 PMbuy$0.0002265$0.0614040.0637430.0923211,612.4
0x3BF...AdEa
0x83...7d71
04/07/20267:25:59 PMbuy$0.008981$0.0614040.000014850.09232163,969.21
0xC3f...FD1d
0x8b...7249
04/07/20265:36:23 PMbuy$0.6465$0.0614020.001070.0923214.61M
0xAc7...aB4f
0xec...593a
04/07/20265:07:02 PMbuy$0.3683$0.0613970.00061160.0923212.64M
0xAc7...aB4f
0x4e...69f1
04/07/20263:08:05 PMbuy$0.001615$0.0613780.0527210.0923211,725.04
0x542...5c88
0xf2...f64d
04/07/202610:37:50 AMbuy$1.56$0.0613930.0026010.0923211.21M
0xf18...185e
0x32...d2c1
04/07/20264:15:42 AMsell$1.29$0.0613820.0021690.0923089.4M
0x7a4...aB02
0xcd...e9ce