WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062419
Price
0.093664 WBNB
TVL
$24,714.37
MKT CAP
$87.9K
5m
0%
1h
0%
4h
-4.72%
24h
-1.93%
Share
TXNS
33
Buys
15
Sells
18
Volume
890
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
51.19B
Pooled WBNB:
$18.71

CNS/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002419. CNS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $889.86. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $87,890.11. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,714.37. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,714.37.

The total transactions of CNS/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

CNS/WBNB pool has a trading volume of $889.86 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003664, captured at 3:40 AM UTC.

The price of converting 1 CNS to USD is $0.0000002419 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20262:36:09 AMbuy$0.00539$0.0624190.0581620.09366422,277.58
0xEF3...e35F
0xf4...05ec
03/13/20262:21:43 AMbuy$0.02088$0.0624220.000031580.09366486,209.93
0x7AF...195b
0x3e...22fa
03/13/20262:21:38 AMbuy$0.02934$0.0624220.000044370.093664121,105.59
0xC3f...FD1d
0xba...5a86
03/13/20262:21:36 AMbuy$22.49$0.0624190.0340.09365792.98M
0x555...5555
0x07...fb53
03/13/20262:21:35 AMsell$214.13$0.0624440.32370.093695876.06M
0x0A4...456e
0xcb...6528
03/13/20262:08:15 AMsell$9.65$0.062490.014580.09376238.77M
0x63f...56C6
0x62...5f8a
03/13/20261:04:41 AMbuy$15.41$0.0624920.023380.09377961.86M
0x555...5555
0x9d...594e
03/13/20261:04:40 AMsell$204.93$0.0625170.31080.093817814.1M
0x0A4...456e
0xeb...b6cc
03/13/202612:55:56 AMsell$0.152$0.0625520.00023120.09388595,945.26
0xc6e...eEA6
0x57...7b42
03/12/202610:52:11 PMsell$9.78$0.0625240.015050.09388338.77M
0x63f...56C6
0x44...8961
03/12/202610:48:55 PMbuy$6.47$0.0625390.009960.09390425.51M
0xb5D...3560
0xf8...8b33
03/12/202610:48:50 PMsell$19.61$0.0625290.030150.09388877.55M
0x63f...56C6
0x3c...2418
03/12/202610:19:58 PMbuy$2.17$0.0625480.0033350.0939138.52M
0x755...5143
0x25...fed3
03/12/20268:50:35 PMsell$13.08$0.0625310.020140.09389751.7M
0x63f...56C6
0xb4...7f76
03/12/20264:48:47 PMsell$29.19$0.0625460.044830.09391114.65M
0xE60...7303
0x5b...b93b
03/12/20262:40:46 PMsell$0.2082$0.0625390.00032140.093919820,189.86
0x149...24De
0x23...d22c
03/12/20262:33:19 PMsell$3.35$0.0625440.0051650.0939213.18M
0x9b0...00d0
0x79...8f51
03/12/20261:07:53 PMbuy$65.6$0.0625810.10.093934254.14M
0x44A...aC62
0xde...9b54
03/12/20261:07:53 PMsell$21.93$0.0625770.033440.09392885.12M
0xC29...7E5a
0x14...a31e
03/12/202611:06:30 AMbuy$45.58$0.062540.070.0939179.47M
0x596...9b45
0xb8...d4b4