WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073677
Price
0.0104907 WBNB
TVL
$261.79
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
6.98%
Share
TXNS
13
Buys
6
Sells
7
Volume
92
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.55B
Pooled WBNB:
$0.1746

CNS/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003677. CNS price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $92.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $10,547.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $261.79. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $261.79.

The total transactions of CNS/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CNS/WBNB pool has a trading volume of $92.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004907, captured at 4:18 PM UTC.

The price of converting 1 CNS to USD is $0.00000003677 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:45:10 AMsell$0.03223$0.0736770.000043020.0104907876,748.92
0xE22...b5B9
0x3d...ab2a
10/10/202610:44:40 AMsell$0.25$0.0736850.00033370.01049186.79M
0xE22...b5B9
0xb7...43ed
10/10/20269:16:59 AMsell$2.64$0.0737040.003530.010493956.38M
0x4b8...7659
0x51...aa0f
10/10/20269:16:59 AMsell$0.09475$0.0737040.00012630.01049391.98M
0x05f...C6e7
0x13...1026
10/10/20269:16:59 AMsell$0.4579$0.0737040.00061060.01049399.54M
0x05f...C6e7
0x13...1026
10/10/20269:16:59 AMsell$14.71$0.0737040.019610.0104939278.09M
0x875...eE2B
0xd3...f26d
10/10/20269:17:01 AMbuy$2.49$0.0736430.0033330.010485768.62M
0x1cE...B2b9
0xed...dd21
10/10/20269:17:00 AMbuy$0.4094$0.0737040.00054580.010493912.97M
0x612...58Da
0x4c...fc9a
10/10/20269:17:00 AMbuy$7.46$0.0737040.0099510.0104939221.67M
0x875...eE2B
0x72...5362
10/10/20269:16:59 AMbuy$37.31$0.0737040.049750.0104939826.26M
0x686...fcC8
0x13...c744
10/10/20269:17:00 AMsell$25.8$0.0738010.03440.0105068678.77M
0x206...9Ac1
0x7b...55c1
10/10/20269:17:00 AMbuy$0.07993$0.0737040.00010650.01049392.52M
0x612...58Da
0x4c...fc9a
10/09/20267:21:24 PMbuy$0.4936$0.0734370.00066640.01046414.36M
0xa93...a81D
0x20...5001
10/08/20266:43:04 PMbuy$0.4718$0.0733520.0006480.010460414.07M
0x982...5736
0x42...459a
10/06/202612:28:06 PMsell$0.04433$0.0735830.000056480.01045651.24M
0x547...8E1B
0xdb...4117
10/04/20268:48:30 AMsell$1.84$0.0736530.0023410.01046350.56M
0xC22...76Be
0xf8...5fb1
10/02/20265:28:29 PMsell$3.92$0.0736380.0050850.0104712107.91M
0xaAB...67aA
0x29...dcae
10/02/20264:59:10 PMbuy$3.87$0.0736670.0050.0104738105.51M
0xaAB...67aA
0xdd...30fa
10/02/202611:00:53 AMsell$0.1067$0.0735570.00013750.01045833M
0xb51...Fd39
0x3e...40c3
10/02/20267:38:57 AMbuy$0.0428$0.0735710.000055230.01046081.2M
0x547...8E1B
0x43...384b