WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06254
Price
0.094 WBNB
TVL
$18,145.83
MKT CAP
$110.7K
5m
0%
1h
-1.63%
4h
11.65%
24h
9.60%
Share
TXNS
129
Buys
61
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
36.03B
Pooled WBNB:
$14.28

CNS/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000254. CNS price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,798.34. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $110,713.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,145.84. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,145.84.

The total transactions of CNS/WBNB is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.

CNS/WBNB pool has a trading volume of $4,798.34 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004, captured at 4:58 PM UTC.

The price of converting 1 CNS to USD is $0.000000254 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20264:23:26 PMsell$103.72$0.062540.16330.094408.26M
0x731...b708
0x66...d167
03/03/20264:19:41 PMsell$5.97$0.0625660.0094340.09404823.3M
0x0df...3E02
0x3a...d2ef
03/03/20264:13:53 PMbuy$0.3252$0.0625820.00051270.0940711.26M
0xD4A...1C80
0xce...ad00
03/03/20261:32:19 PMbuy$1.54$0.0625420.0024710.094076.07M
0xB47...6728
0x4a...8806
03/03/20261:21:51 PMsell$0.0003322$0.062540.0652970.0940491,308.09
0x6DA...25C7
0xc3...7f7a
03/03/20261:15:16 PMbuy$32.52$0.0625360.0520.094055128.23M
0xDCb...D3C8
0xb4...d141
03/03/20261:14:54 PMsell$11.99$0.0625160.019190.09402547.67M
0x698...95D3
0x66...a4e6
03/03/20261:14:54 PMbuy$35.88$0.0625220.057390.094035142.24M
0xDCb...D3C8
0xef...5fcf
03/03/202612:43:16 PMsell$0.641$0.0625060.0010230.0939992.56M
0x000...94BF
0x6b...42a6
03/03/202612:40:20 PMsell$0.02123$0.0625080.000033850.09399984,649.33
0x58f...193c
0x05...9e7c
03/03/202612:40:02 PMsell$0.01889$0.0625080.000030120.09399975,305.97
0x7AF...195b
0xdb...ba3b
03/03/202612:39:58 PMsell$7.56$0.0625130.012060.09400730.1M
0xaAB...67aA
0xda...0b9f
03/03/202612:39:58 PMsell$2.51$0.062510.0040070.09400310.01M
0xaAB...67aA
0x6f...76ea
03/03/202612:39:58 PMsell$22.8$0.0625260.036360.09402890.28M
0x617...0206
0x4c...8040
03/03/202612:39:58 PMsell$2.5$0.0625090.0039910.0940019.98M
0xC29...7E5a
0x6d...31be
03/03/202612:39:58 PMbuy$22.38$0.0624790.035690.09395390.28M
0x7f5...0Ff7
0xd9...039a
03/03/202612:39:58 PMbuy$106.62$0.0625150.170.09401423.86M
0x111...f88f
0x6e...1467
03/03/202612:39:58 PMsell$7.65$0.0625170.01220.09401430.41M
0x1cE...B2b9
0x02...b1ee
03/03/202612:37:47 PMsell$0.0293$0.062460.000046740.093924119,126.52
0x7AF...195b
0xea...2ad6
03/03/202612:37:25 PMsell$0.04298$0.062460.000068550.093924174,702.25
0x7d1...61AD
0xd8...39e0