WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062409
Price
0.093741 WBNB
TVL
$24,399.48
MKT CAP
$98.4K
5m
0%
1h
0%
4h
-2.41%
24h
-14.86%
Share
TXNS
49
Buys
30
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
50.55B
Pooled WBNB:
$18.94

CNS/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002409. CNS price is down -14.86% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,712.07. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $98,361.32. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,399.48. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,399.48.

The total transactions of CNS/WBNB is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

CNS/WBNB pool has a trading volume of $1,712.07 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003741, captured at 6:05 AM UTC.

The price of converting 1 CNS to USD is $0.0000002409 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20265:49:30 AMsell$9.93$0.0624090.015430.09374141.26M
0x63f...56C6
0xc1...e952
03/10/20264:34:24 AMsell$25.35$0.0624110.039450.093752105.15M
0xc9D...5db3
0xd0...d16c
03/10/20264:31:07 AMbuy$0.008541$0.0624260.00001330.09377835,200.64
0xC3f...FD1d
0x2b...5b07
03/10/20264:29:28 AMbuy$25.46$0.0624210.039650.09377105.15M
0xc9D...5db3
0x03...3690
03/10/20264:29:20 AMbuy$0.01901$0.0624160.00002960.09376378,679.21
0xC3f...FD1d
0xf2...b2fd
03/10/20264:29:13 AMsell$52.89$0.0624040.082730.09376220M
0x526...1102
0x5d...492d
03/10/20264:28:56 AMbuy$0.01582$0.0624370.000024630.09379564,906.93
0x7AF...195b
0x30...6c9f
03/10/20264:28:52 AMsell$137.99$0.0624460.21480.09381563.98M
0xc9D...5db3
0x47...f756
03/10/20264:28:53 AMbuy$15.47$0.0624340.024090.09379163.55M
0x555...5555
0x93...c411
03/10/20264:07:45 AMsell$9.2$0.0624680.014380.09385637.3M
0x513...25Be
0x05...e588
03/10/20261:44:33 AMsell$4.99$0.0624570.0078490.0938620.33M
0xc9D...5db3
0x60...54e1
03/09/202610:55:54 PMsell$6.2$0.0624590.009740.09386425.21M
0x605...b9F9
0x94...582a
03/09/20269:48:17 PMsell$9.23$0.0624740.014430.09386837.3M
0x513...25Be
0x8a...aab9
03/09/20266:11:21 PMbuy$7.18$0.0624630.01130.09387529.17M
0x698...95D3
0x9e...7677
03/09/20266:11:21 PMbuy$21.41$0.0624690.033690.09388486.73M
0x555...5555
0x45...5d04
03/09/20266:03:28 PMbuy$0.01845$0.0624650.000028990.09387374,859.06
0x7AF...195b
0x41...4152
03/09/20265:27:36 PMbuy$2.12$0.0624680.0033260.0938728.59M
0x1cE...B2b9
0x7a...ba8b
03/09/20265:27:36 PMbuy$6.36$0.0624660.0099780.09386925.78M
0xb5D...3560
0xdb...67b4
03/09/20265:27:31 PMbuy$1.06$0.0624780.0016630.0938674.3M
0x0Ab...27EA
0xac...a905
03/09/20265:07:43 PMbuy$0.001757$0.0624740.0527460.0938677,103.1
0x8D6...A036
0xf5...27d7