WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062814
Price
0.094492 WBNB
TVL
$26,006.64
MKT CAP
$115K
5m
0%
1h
-0.51%
4h
-0.53%
24h
-9.24%
Share
TXNS
76
Buys
38
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
46.12B
Pooled WBNB:
$20.75

CNS/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002814. CNS price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,721.09. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $115,031.52. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $26,006.65. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $26,006.65.

The total transactions of CNS/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

CNS/WBNB pool has a trading volume of $2,721.09 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004492, captured at 10:08 AM UTC.

The price of converting 1 CNS to USD is $0.0000002814 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20269:20:43 AMsell$10.71$0.0628140.01710.09449238.06M
0x730...8aF4
0x33...62a0
03/09/20269:04:04 AMsell$21.02$0.0628170.03360.09450374.61M
0x513...25Be
0x60...3254
03/09/20268:25:44 AMsell$25.82$0.0628270.041270.0945291.31M
0x555...5555
0x60...6b09
03/09/20268:20:30 AMsell$19.87$0.0628290.031860.09453670.24M
0x730...8aF4
0x03...c4af
03/09/20267:14:43 AMbuy$27.32$0.0628290.0440.09455696.57M
0xDCb...D3C8
0x86...8a57
03/09/20267:14:14 AMbuy$31.87$0.0628150.051340.094535113.2M
0xDCb...D3C8
0x41...2489
03/09/20263:49:15 AMbuy$6.18$0.0628180.009920.09452221.94M
0xb5D...3560
0x5f...ea3e
03/09/20263:49:10 AMsell$13.95$0.0628050.022390.09450249.74M
0x513...25Be
0xa2...0f62
03/09/20262:31:31 AMsell$14.7$0.0627750.02390.09451252.98M
0x513...25Be
0x88...a867
03/09/20262:19:43 AMsell$80.3$0.0627910.13070.094545287.62M
0x66E...Ca46
0x9d...8148
03/09/20261:45:39 AMsell$13.44$0.0628310.021740.09457947.49M
0x730...8aF4
0x85...7dab
03/09/20261:17:46 AMbuy$4.19$0.0628370.0068070.09460514.78M
0x216...4968
0xc4...93f0
03/09/202612:38:41 AMbuy$0.0007507$0.0628430.0512150.0946042,639.78
0xbA4...F569
0x57...f21d
03/09/202612:38:40 AMsell$17.94$0.0628330.029050.09458763.33M
0x730...8aF4
0x81...1459
03/09/202612:18:35 AMsell$0.007321$0.0628260.000011890.09459325,901.02
0xC3f...FD1d
0x5c...11b4
03/09/202612:13:29 AMsell$0.706$0.0628240.0011480.0945942.5M
0x0cf...690e
0xbf...d3a7
03/08/202611:53:26 PMsell$0.0008072$0.0628130.0513180.0945942,869.59
0xa0F...A9F6
0xfb...4069
03/08/202611:47:35 PMsell$12.37$0.0628140.020220.09459843.98M
0x513...25Be
0x6d...7840
03/08/202611:43:45 PMsell$0.01581$0.0628190.000025810.09460356,081.62
0x7AF...195b
0x46...9c1b
03/08/202611:43:39 PMsell$0.01073$0.062820.000017520.09460338,077.48
0x7AF...195b
0x0c...080d