Info about CNS-WBNB pair
- Pooled CNS:
- 36.03B
- Pooled WBNB:
- $14.28
CNS/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000254. CNS price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $4,798.34. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $110,713.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,145.84. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,145.84.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 129 in the last 24 hours, 61 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $4,798.34 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000004, captured at 4:58 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.000000254 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:23:26 PM | sell | $103.72 | $0.06254 | 0.1633 | 0.094 | 408.26M | 0x66...d167 | |
| 03/03/2026 | 4:19:41 PM | sell | $5.97 | $0.062566 | 0.009434 | 0.094048 | 23.3M | 0x3a...d2ef | |
| 03/03/2026 | 4:13:53 PM | buy | $0.3252 | $0.062582 | 0.0005127 | 0.094071 | 1.26M | 0xce...ad00 | |
| 03/03/2026 | 1:32:19 PM | buy | $1.54 | $0.062542 | 0.002471 | 0.09407 | 6.07M | 0x4a...8806 | |
| 03/03/2026 | 1:21:51 PM | sell | $0.0003322 | $0.06254 | 0.065297 | 0.094049 | 1,308.09 | 0xc3...7f7a | |
| 03/03/2026 | 1:15:16 PM | buy | $32.52 | $0.062536 | 0.052 | 0.094055 | 128.23M | 0xb4...d141 | |
| 03/03/2026 | 1:14:54 PM | sell | $11.99 | $0.062516 | 0.01919 | 0.094025 | 47.67M | 0x66...a4e6 | |
| 03/03/2026 | 1:14:54 PM | buy | $35.88 | $0.062522 | 0.05739 | 0.094035 | 142.24M | 0xef...5fcf | |
| 03/03/2026 | 12:43:16 PM | sell | $0.641 | $0.062506 | 0.001023 | 0.093999 | 2.56M | 0x6b...42a6 | |
| 03/03/2026 | 12:40:20 PM | sell | $0.02123 | $0.062508 | 0.00003385 | 0.093999 | 84,649.33 | 0x05...9e7c | |
| 03/03/2026 | 12:40:02 PM | sell | $0.01889 | $0.062508 | 0.00003012 | 0.093999 | 75,305.97 | 0xdb...ba3b | |
| 03/03/2026 | 12:39:58 PM | sell | $7.56 | $0.062513 | 0.01206 | 0.094007 | 30.1M | 0xda...0b9f | |
| 03/03/2026 | 12:39:58 PM | sell | $2.51 | $0.06251 | 0.004007 | 0.094003 | 10.01M | 0x6f...76ea | |
| 03/03/2026 | 12:39:58 PM | sell | $22.8 | $0.062526 | 0.03636 | 0.094028 | 90.28M | 0x4c...8040 | |
| 03/03/2026 | 12:39:58 PM | sell | $2.5 | $0.062509 | 0.003991 | 0.094001 | 9.98M | 0x6d...31be | |
| 03/03/2026 | 12:39:58 PM | buy | $22.38 | $0.062479 | 0.03569 | 0.093953 | 90.28M | 0xd9...039a | |
| 03/03/2026 | 12:39:58 PM | buy | $106.62 | $0.062515 | 0.17 | 0.09401 | 423.86M | 0x6e...1467 | |
| 03/03/2026 | 12:39:58 PM | sell | $7.65 | $0.062517 | 0.0122 | 0.094014 | 30.41M | 0x02...b1ee | |
| 03/03/2026 | 12:37:47 PM | sell | $0.0293 | $0.06246 | 0.00004674 | 0.093924 | 119,126.52 | 0xea...2ad6 | |
| 03/03/2026 | 12:37:25 PM | sell | $0.04298 | $0.06246 | 0.00006855 | 0.093924 | 174,702.25 | 0xd8...39e0 |