WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.073304
Price
0.0104323 WBNB
TVL
$249.95
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
21
Buys
12
Sells
9
Volume
144
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.77B
Pooled WBNB:
$0.1634

CNS/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000003304. CNS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $144.00. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $9,400.56. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $249.96. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $249.96.

The total transactions of CNS/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CNS/WBNB pool has a trading volume of $144.00 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004323, captured at 3:53 AM UTC.

The price of converting 1 CNS to USD is $0.00000003304 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:50:46 PMsell$0.01156$0.0733040.000015130.0104323350,000
0x985...Bd01
0x82...ce99
09/18/20263:57:41 PMsell$2.55$0.0733390.0033830.010441376.66M
0xaAB...67aA
0x0a...e0b4
09/18/20263:57:40 PMbuy$5.67$0.073270.00750.0104324173.44M
0xaAB...67aA
0x78...7026
09/18/20263:57:40 PMbuy$3.71$0.0732620.0049160.0104313122.83M
0xdBE...Ea02
0x91...28ca
09/18/20263:57:39 PMsell$20.28$0.0731150.026820.010412591.83M
0x1cE...B2b9
0x18...ba04
09/18/20263:57:39 PMbuy$15.14$0.0732620.020020.0104313421.1M
0xbC9...D0Ca
0x54...477c
09/18/20263:51:02 PMsell$8.72$0.0732110.011520.0104246271.54M
0xaAB...67aA
0x93...c546
09/18/20263:51:03 PMbuy$3.78$0.0731010.0050.01041121.94M
0xC29...7E5a
0xf8...405f
09/18/20263:51:02 PMbuy$5.36$0.0733190.0070910.0104388161.58M
0xD8F...8FF3
0xbe...1c67
09/18/20263:48:29 PMsell$8.79$0.0731880.011630.010422275.72M
0x1cE...B2b9
0x10...7814
09/18/20263:48:30 PMbuy$3.77$0.0730760.0050.0104072122.77M
0xC29...7E5a
0x13...93e2
09/18/20263:48:29 PMbuy$5.99$0.0732810.0079290.0104343182.56M
0xD8F...8FF3
0xa6...93f2
09/18/20263:44:57 PMbuy$3.79$0.0730430.0050.0104008124.75M
0xaAB...67aA
0xe0...51ca
09/18/20263:44:56 PMsell$5.71$0.0730770.0075280.0104052185.79M
0x1cE...B2b9
0x8c...4450
09/18/20263:44:56 PMbuy$4.58$0.0731220.0060430.0104111147M
0xD8F...8FF3
0xca...ce45
09/18/202612:11:09 PMbuy$8.93$0.072950.011950.0103948327.16M
0x000...7628
0x1c...2abb
09/18/202612:11:08 PMsell$19.36$0.0729640.02590.0103964653.44M
0xaAB...67aA
0x18...0616
09/18/20266:31:24 AMbuy$2.5$0.0734690.0033330.010460872.33M
0x1cE...B2b9
0xbe...9076
09/18/20266:31:24 AMsell$0.4938$0.0733980.00065590.010451314.53M
0xe45...F40a
0x57...7f33
09/18/20266:02:54 AMsell$8.69$0.0734260.011520.0104542237.96M
0xC29...7E5a
0xea...0693