WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061353
Price
0.091598 WBNB
TVL
$2,079.04
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
4.94%
Share
TXNS
11
Buys
5
Sells
6
Volume
25
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.67B
Pooled WBNB:
$1.22

CNS/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001353. CNS price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $25.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $66,317.45. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,079.05. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,079.05.

The total transactions of CNS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CNS/WBNB pool has a trading volume of $25.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001598, captured at 11:10 PM UTC.

The price of converting 1 CNS to USD is $0.0000001353 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:52:43 PMsell$0.7137$0.0613530.00084290.0915985.27M
0xb92...102B
0x43...1c5a
11/23/20254:25:02 PMbuy$0.9908$0.0613620.0011670.0916057.27M
0xCbc...81A1
0x1d...f575
11/23/20253:14:54 PMsell$0.124$0.0613510.00014650.091596918,262.94
0x8F5...7A20
0xee...4f0f
11/23/20252:59:35 PMbuy$2.04$0.0613480.0024310.09160115.18M
0x18a...d3a9
0xd9...df91
11/23/20252:56:57 PMbuy$14.59$0.0613270.017320.091575109.99M
0x3b1...80F5
0x42...1c32
11/23/20251:53:16 PMsell$0.1599$0.0613060.00018920.0915451.22M
0x8F5...7A20
0x07...4608
11/23/20255:39:00 AMsell$4.06$0.0613110.0048110.09155231M
0xf30...8E16
0xb9...cad5
11/23/20251:42:52 AMbuy$0.09996$0.0613110.00011930.091566762,097.67
0x453...b99F
0xc0...41d6
11/22/20259:09:30 PMbuy$1.8$0.0612960.0021710.09156313.89M
0xFFF...54e5
0x8b...989b
11/22/20258:43:18 PMsell$0.6404$0.0612860.00077310.0915534.98M
0xCa7...0424
0x9c...1181
11/22/20258:26:12 PMsell$0.01913$0.0612890.000023070.091554148,423.85
0x695...F122
0x90...c404
11/22/20254:34:01 PMsell$3.16$0.0612920.0038140.09155924.46M
0xBAa...6c2d
0x30...7579
11/22/20253:49:13 PMsell$8.23$0.061290.010060.09157763.79M
0xb5D...3560
0x36...ca13
11/22/20253:49:11 PMbuy$3.76$0.0613030.00460.09159228.89M
0x155...3d28
0xdb...5632
11/22/20252:30:10 PMbuy$52.48$0.0613020.063740.091582423.96M
0xb8F...0a5f
0x11...dfc4
11/22/20252:30:10 PMsell$49.03$0.0613020.059540.091582399.31M
0x0C5...4704
0xc4...2d17
11/22/20252:03:06 PMsell$8.38$0.0612970.010220.09158164.63M
0xb5D...3560
0x6b...47fd
11/22/20252:03:02 PMbuy$18.24$0.0612910.022230.091573141.32M
0xb8F...0a5f
0xd0...835a
11/22/20251:05:54 PMsell$0.6723$0.0612620.00081910.0915385.32M
0x23C...EA0a
0x65...5fe4
11/22/202511:47:58 AMbuy$4.97$0.0612710.006020.09153939.11M
0xb42...65EC
0x48...124b