WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061409
Price
0.091697 WBNB
TVL
$2,185.99
MKT CAP
$68.2K
5m
0%
1h
2.50%
4h
2.50%
24h
-1.20%
Share
TXNS
40
Buys
21
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.75B
Pooled WBNB:
$1.31

CNS/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001409. CNS price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,047.19. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $68,212.18. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,185.99. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,185.99.

The total transactions of CNS/WBNB is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

CNS/WBNB pool has a trading volume of $1,047.19 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001697, captured at 6:26 AM UTC.

The price of converting 1 CNS to USD is $0.0000001409 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:04:16 AMbuy$29.37$0.0613750.035370.091656213.61M
0xb8F...0a5f
0x47...3822
12/18/20256:04:16 AMsell$2.88$0.0614280.0034750.0917220.2M
0xf27...caCf
0x7c...1365
12/18/20256:04:16 AMbuy$2.87$0.0614090.0034630.09169721.54M
0xA47...f88f
0xac...9b95
12/18/20256:04:16 AMsell$0.1782$0.0614090.00021460.0916971.34M
0xA47...f88f
0xac...9b95
12/18/20256:04:16 AMbuy$0.009823$0.0614310.000011830.09172468,615.75
0xf27...caCf
0x7c...1365
12/18/20256:04:16 AMsell$39.19$0.0613730.04720.091654285.29M
0x88B...F874
0xc9...5164
12/17/202510:53:24 PMbuy$2.51$0.0614570.0029860.09172917.27M
0xA10...BE11
0xa3...a53b
12/17/202510:52:36 PMbuy$5.03$0.0614470.0059780.09171734.81M
0xA10...BE11
0x2f...39ab
12/17/20259:21:39 PMbuy$7.68$0.0614270.0091480.09169853.87M
0x555...5555
0x81...b3d1
12/17/20259:21:37 PMsell$118.96$0.0614330.14150.091705908.15M
0x36a...0Ca3
0x8c...edcf
12/17/20259:21:38 PMbuy$98.02$0.0614330.11660.091705759.09M
0x32e...1A48
0x68...d74f
12/17/20252:59:29 PMbuy$8.68$0.061510.010.09173857.51M
0x2Db...047b
0x17...2623
12/17/20252:59:25 PMsell$11.44$0.0615060.013170.09173475.96M
0x823...f0B5
0xeb...a3a5
12/17/20251:18:38 PMsell$0.07277$0.0615090.000084460.091751482,188.4
0x695...F122
0x7d...b2ea
12/17/20251:18:24 PMbuy$15.42$0.0614960.01790.091737103.07M
0x555...5555
0xcd...9006
12/17/20251:18:23 PMsell$0.2821$0.0614690.00032740.0917051.92M
0x7fF...f997
0x92...f172
12/17/20251:18:23 PMbuy$71.68$0.0614730.083190.091709517.78M
0xb8F...0a5f
0x08...ebf0
12/17/20251:18:23 PMbuy$0.507$0.0614730.00058840.0917093.91M
0x333...F78b
0xdf...f177
12/17/20251:18:23 PMbuy$0.09716$0.0614730.00011270.091709748,975.93
0x999...0515
0xef...5605
12/17/20251:18:23 PMsell$92.75$0.0614730.10760.091709661.56M
0xb7f...BFeB
0x04...2767