WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062709
Price
0.094153 WBNB
TVL
$19,102.37
MKT CAP
$116.6K
5m
0%
1h
0%
4h
-10.08%
24h
4.89%
Share
TXNS
114
Buys
39
Sells
75
Volume
5K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
35.19B
Pooled WBNB:
$14.64

CNS/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002709. CNS price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,606.48. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $116,578.24. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,102.37. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,102.37.

The total transactions of CNS/WBNB is 114 in the last 24 hours, 39 of which are buy transactions, and 75 are sales transactions.

CNS/WBNB pool has a trading volume of $4,606.48 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004153, captured at 1:49 PM UTC.

The price of converting 1 CNS to USD is $0.0000002709 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:43:25 PMsell$5.13$0.0627090.0078720.09415318.95M
0xaAB...67aA
0x89...2752
03/04/20261:43:25 PMbuy$15.35$0.0627190.023540.09416956.46M
0x28E...D8a9
0x1b...4b62
03/04/202612:20:31 PMbuy$0.9984$0.06270.0015380.0941623.7M
0xbA8...0966
0x45...514d
03/04/202612:13:21 PMbuy$2.99$0.0627070.0046060.0941611.07M
0xD25...99b9
0x22...9249
03/04/202612:05:05 PMbuy$0.1587$0.0627060.00024390.094159586,590.45
0xd93...2e11
0x9a...4bf3
03/04/202612:02:49 PMsell$42.02$0.0627040.064590.094157155.38M
0x555...5555
0x28...ecab
03/04/202611:59:24 AMbuy$9.99$0.0627260.015370.09419236.67M
0xD25...99b9
0xb2...2f8f
03/04/202611:59:02 AMbuy$84$0.0627030.12910.094156310.74M
0xDfd...8116
0xca...416c
03/04/202611:59:04 AMsell$6.5$0.0627120.010.09416924M
0xb5D...3560
0x3f...b608
03/04/202611:55:17 AMbuy$0.01867$0.0626790.000028710.09411969,686.63
0x7AF...195b
0x04...1ceb
03/04/202611:55:15 AMbuy$0.03306$0.0626790.000050830.094119123,395.55
0x7AF...195b
0xb4...39e4
03/04/202611:55:09 AMsell$2.18$0.0626790.0033630.094128.16M
0x0Ab...27EA
0xba...8158
03/04/202611:55:10 AMsell$23.32$0.0626710.035880.09410987.32M
0x698...95D3
0x16...c7c1
03/04/202611:55:09 AMsell$73.44$0.06270.11290.094153272.02M
0x555...5555
0x04...e35d
03/04/202611:55:08 AMbuy$0.09906$0.0627340.00015230.094206362,259.78
0xC83...485B
0xc8...b899
03/04/202611:55:08 AMbuy$0.05822$0.0627340.000089560.094206212,904.99
0xC83...485B
0xc8...b899
03/04/202611:55:08 AMbuy$1.02$0.0627340.0015740.0942053.74M
0x999...0515
0x38...54fc
03/04/202611:55:08 AMsell$844.65$0.0627271.290.0941962.85B
0x555...5555
0x86...e8ce
03/04/202611:55:08 AMbuy$0.5606$0.0627340.00086230.0942062.05M
0x999...0515
0x38...54fc
03/04/202611:55:07 AMsell$0.659$0.0627270.0010130.0941962.04M
0xC29...7E5a
0x1a...810f