Info about CNS-WBNB pair
- Pooled CNS:
- 34.83B
- Pooled WBNB:
- $14.79
CNS/WBNB price stats on BNB Chain
As of March 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002776. CNS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $874.24. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $119,250.97. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,386.07. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,386.07.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $874.24 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000004238, captured at 3:20 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002776 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:25:30 PM | sell | $0.9084 | $0.062776 | 0.001386 | 0.094238 | 3.27M | 0x11...ace6 | |
| 03/05/2026 | 1:17:00 PM | sell | $0.4054 | $0.062787 | 0.0006164 | 0.094238 | 1.45M | 0x0d...f699 | |
| 03/05/2026 | 1:03:14 PM | sell | $0.01571 | $0.06279 | 0.00002386 | 0.094239 | 56,294.74 | 0x30...695b | |
| 03/05/2026 | 12:06:37 PM | buy | $52.15 | $0.062786 | 0.0793 | 0.094237 | 187.14M | 0xfa...d7eb | |
| 03/05/2026 | 11:22:55 AM | sell | $0.2809 | $0.062777 | 0.0004242 | 0.094193 | 1.01M | 0x06...d1b4 | |
| 03/05/2026 | 10:32:46 AM | sell | $0.051944 | $0.062777 | 0.082935 | 0.094194 | 7 | 0x59...d4ce | |
| 03/05/2026 | 8:35:05 AM | sell | $0.02014 | $0.062733 | 0.00003091 | 0.094194 | 73,720.14 | 0x66...9f50 | |
| 03/05/2026 | 8:29:26 AM | buy | $11.8 | $0.062738 | 0.01814 | 0.094209 | 43.11M | 0xd0...a8bc | |
| 03/05/2026 | 8:29:26 AM | buy | $11.8 | $0.062731 | 0.01814 | 0.094199 | 43.21M | 0x72...8cf9 | |
| 03/05/2026 | 8:28:58 AM | buy | $15.73 | $0.062714 | 0.0242 | 0.094173 | 57.99M | 0x31...97d7 | |
| 03/05/2026 | 8:28:58 AM | buy | $15.73 | $0.062723 | 0.0242 | 0.094187 | 57.8M | 0x46...7318 | |
| 03/05/2026 | 8:28:35 AM | buy | $18.72 | $0.062704 | 0.02878 | 0.094158 | 69.22M | 0x5d...6130 | |
| 03/05/2026 | 8:28:35 AM | buy | $7.1 | $0.062697 | 0.01093 | 0.094147 | 26.36M | 0x6f...acde | |
| 03/05/2026 | 8:28:04 AM | buy | $4.28 | $0.062693 | 0.006593 | 0.094142 | 15.92M | 0xc6...6d49 | |
| 03/05/2026 | 8:28:03 AM | buy | $4.28 | $0.06269 | 0.006593 | 0.094138 | 15.93M | 0x60...d19f | |
| 03/05/2026 | 8:28:03 AM | buy | $12.86 | $0.062686 | 0.01978 | 0.094131 | 47.88M | 0x13...cbc9 | |
| 03/05/2026 | 8:28:03 AM | buy | $12.86 | $0.062678 | 0.01978 | 0.09412 | 48.01M | 0xc0...ab9b | |
| 03/05/2026 | 8:27:38 AM | buy | $5.71 | $0.062673 | 0.008792 | 0.094111 | 21.38M | 0xfb...5ff9 | |
| 03/05/2026 | 8:27:37 AM | buy | $17.14 | $0.062657 | 0.02637 | 0.094087 | 64.54M | 0x15...4119 | |
| 03/05/2026 | 8:27:37 AM | buy | $17.14 | $0.062666 | 0.02637 | 0.094102 | 64.3M | 0xc3...a603 |