Info about CNS-WBNB pair
- Pooled CNS:
- 35.19B
- Pooled WBNB:
- $14.64
CNS/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002709. CNS price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $4,606.48. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $116,578.24. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,102.37. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,102.37.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 114 in the last 24 hours, 39 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $4,606.48 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000004153, captured at 1:49 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002709 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:43:25 PM | sell | $5.13 | $0.062709 | 0.007872 | 0.094153 | 18.95M | 0x89...2752 | |
| 03/04/2026 | 1:43:25 PM | buy | $15.35 | $0.062719 | 0.02354 | 0.094169 | 56.46M | 0x1b...4b62 | |
| 03/04/2026 | 12:20:31 PM | buy | $0.9984 | $0.0627 | 0.001538 | 0.094162 | 3.7M | 0x45...514d | |
| 03/04/2026 | 12:13:21 PM | buy | $2.99 | $0.062707 | 0.004606 | 0.09416 | 11.07M | 0x22...9249 | |
| 03/04/2026 | 12:05:05 PM | buy | $0.1587 | $0.062706 | 0.0002439 | 0.094159 | 586,590.45 | 0x9a...4bf3 | |
| 03/04/2026 | 12:02:49 PM | sell | $42.02 | $0.062704 | 0.06459 | 0.094157 | 155.38M | 0x28...ecab | |
| 03/04/2026 | 11:59:24 AM | buy | $9.99 | $0.062726 | 0.01537 | 0.094192 | 36.67M | 0xb2...2f8f | |
| 03/04/2026 | 11:59:02 AM | buy | $84 | $0.062703 | 0.1291 | 0.094156 | 310.74M | 0xca...416c | |
| 03/04/2026 | 11:59:04 AM | sell | $6.5 | $0.062712 | 0.01 | 0.094169 | 24M | 0x3f...b608 | |
| 03/04/2026 | 11:55:17 AM | buy | $0.01867 | $0.062679 | 0.00002871 | 0.094119 | 69,686.63 | 0x04...1ceb | |
| 03/04/2026 | 11:55:15 AM | buy | $0.03306 | $0.062679 | 0.00005083 | 0.094119 | 123,395.55 | 0xb4...39e4 | |
| 03/04/2026 | 11:55:09 AM | sell | $2.18 | $0.062679 | 0.003363 | 0.09412 | 8.16M | 0xba...8158 | |
| 03/04/2026 | 11:55:10 AM | sell | $23.32 | $0.062671 | 0.03588 | 0.094109 | 87.32M | 0x16...c7c1 | |
| 03/04/2026 | 11:55:09 AM | sell | $73.44 | $0.0627 | 0.1129 | 0.094153 | 272.02M | 0x04...e35d | |
| 03/04/2026 | 11:55:08 AM | buy | $0.09906 | $0.062734 | 0.0001523 | 0.094206 | 362,259.78 | 0xc8...b899 | |
| 03/04/2026 | 11:55:08 AM | buy | $0.05822 | $0.062734 | 0.00008956 | 0.094206 | 212,904.99 | 0xc8...b899 | |
| 03/04/2026 | 11:55:08 AM | buy | $1.02 | $0.062734 | 0.001574 | 0.094205 | 3.74M | 0x38...54fc | |
| 03/04/2026 | 11:55:08 AM | sell | $844.65 | $0.062727 | 1.29 | 0.094196 | 2.85B | 0x86...e8ce | |
| 03/04/2026 | 11:55:08 AM | buy | $0.5606 | $0.062734 | 0.0008623 | 0.094206 | 2.05M | 0x38...54fc | |
| 03/04/2026 | 11:55:07 AM | sell | $0.659 | $0.062727 | 0.001013 | 0.094196 | 2.04M | 0x1a...810f |