WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062314
Price
0.093435 WBNB
TVL
$24,462.14
MKT CAP
$83.3K
5m
0%
1h
0%
4h
-0.54%
24h
1.79%
Share
TXNS
14
Buys
7
Sells
7
Volume
108
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
52.76B
Pooled WBNB:
$18.15

CNS/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002314. CNS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $107.78. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $83,326.49. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $24,462.14. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $24,462.14.

The total transactions of CNS/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CNS/WBNB pool has a trading volume of $107.78 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003435, captured at 4:06 AM UTC.

The price of converting 1 CNS to USD is $0.0000002314 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20262:58:25 AMsell$9$0.0623140.013370.09343538.92M
0x63f...56C6
0xcf...2a22
03/16/202612:36:22 AMbuy$0.00001228$0.0623240.0718260.09345552.86
0xE24...278e
0x96...99ad
03/15/202611:18:49 PMsell$32.57$0.0623260.048260.093447140M
0x81B...5E47
0xd0...322a
03/15/202610:32:41 PMbuy$0.134$0.0623280.00020.093473575,705.42
0x214...BcD1
0x4e...1940
03/15/20269:55:23 PMbuy$9.82$0.0623160.014720.09347142.41M
0x930...b9D1
0x5d...7c41
03/15/20269:36:06 PMsell$8.7$0.0623010.013070.09345337.85M
0x63f...56C6
0x95...7b59
03/15/20264:40:15 PMbuy$3.27$0.0622910.0049650.09347214.3M
0xDBc...E5c0
0x1b...9de8
03/15/20264:34:33 PMbuy$0.9822$0.0622880.0014890.0934714.29M
0xDBc...E5c0
0xf1...3b3a
03/15/202612:39:34 PMbuy$13.67$0.062290.020690.09346659.7M
0x5ec...0fAB
0xab...d9c1
03/15/202611:27:21 AMsell$4.55$0.062280.0068780.09344719.96M
0x9E8...2259
0xb5...c569
03/15/20269:21:43 AMbuy$6.62$0.0622960.010.09346328.87M
0x1Fd...A250
0xc7...336b
03/15/20269:21:41 AMsell$8.81$0.0622850.013290.09344738.56M
0x63f...56C6
0x4c...bcd5
03/15/20267:21:57 AMsell$9.31$0.062280.01410.09345240.85M
0xAf0...58F2
0x2c...8bfc
03/15/20266:48:53 AMsell$0.2843$0.0622730.0004320.0934551.25M
0xD4A...1C80
0x0d...cdb4
03/15/20261:08:19 AMbuy$0.005376$0.0622770.0581990.09347223,613.24
0xDBE...51B8
0x8a...ba9b
03/15/20261:08:02 AMbuy$0.01527$0.0622770.000023280.09347267,061.78
0xC3f...FD1d
0xe9...0335
03/15/20261:04:24 AMsell$11.63$0.0622620.017780.09345851.42M
0x63f...56C6
0x40...c5f7
03/14/202611:58:09 PMsell$9.54$0.0622790.014510.09346441.89M
0x63f...56C6
0x7c...46e9
03/14/202610:54:52 PMsell$9.66$0.0622720.014750.0934742.52M
0x63f...56C6
0x72...bd1c
03/14/20267:32:47 PMbuy$8.49$0.062280.0130.09348737.27M
0x396...0e9c
0x82...7fdc