WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061506
Price
0.091784 WBNB
TVL
$2,311.72
MKT CAP
$70.6K
5m
0%
1h
-2.13%
4h
-2.13%
24h
14.41%
Share
TXNS
104
Buys
50
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.69B
Pooled WBNB:
$1.36

CNS/WBNB price stats on BNB Chain

As of December 25, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001506. CNS price is up 14.41% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,338.27. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $70,623.84. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,311.72. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,311.72.

The total transactions of CNS/WBNB is 104 in the last 24 hours, 50 of which are buy transactions, and 54 are sales transactions.

CNS/WBNB pool has a trading volume of $2,338.27 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001784, captured at 7:16 PM UTC.

The price of converting 1 CNS to USD is $0.0000001506 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/25/20257:00:45 PMbuy$0.02602$0.0615060.000030830.091784172,765.96
0xC3f...FD1d
0xaa...2f82
12/25/20256:50:02 PMsell$40.44$0.0614660.047930.091737275.9M
0xDCb...D3C8
0xab...889e
12/25/20256:50:03 PMsell$6.33$0.0615060.0075020.09178542.02M
0x555...5555
0xe2...bbdb
12/25/20256:50:02 PMbuy$0.2553$0.0615020.00030250.091781.8M
0x999...0515
0xe9...cada
12/25/20256:50:03 PMbuy$20.46$0.0614950.024250.091772136.84M
0x555...5555
0x61...ff8d
12/25/20256:50:03 PMbuy$18.39$0.0614450.021790.091713127.19M
0x399...C1e6
0x56...6287
12/25/20256:09:42 PMbuy$18.07$0.0614950.021520.09178120.86M
0x555...5555
0x71...ba9d
12/25/20256:09:41 PMsell$34.69$0.0615090.041320.091797229.92M
0xDCb...D3C8
0x81...7711
12/25/20256:08:35 PMbuy$18.07$0.0615380.021530.091832117.48M
0x555...5555
0xad...6b86
12/25/20256:08:34 PMsell$35.73$0.0615540.042560.091851229.92M
0xDCb...D3C8
0x87...340f
12/25/20252:27:29 PMbuy$13.47$0.0615910.016050.09189684.65M
0x555...5555
0xa9...2ca6
12/25/20252:27:28 PMbuy$0.2585$0.0615730.00030810.0918741.64M
0xfa3...47B8
0x4c...c105
12/25/20252:27:28 PMsell$32.15$0.0616070.038310.091915200M
0x36a...0Ca3
0x99...dd06
12/25/20252:26:58 PMsell$0.4347$0.0616550.00051810.0919732.46M
0x28B...4e0D
0xa9...2939
12/25/20252:26:59 PMsell$41.59$0.0617080.049550.092036243.41M
0x555...5555
0xff...82bd
12/25/20252:26:58 PMbuy$83.92$0.0616580.10.091976506.05M
0x72A...1300
0x6a...cddc
12/25/20252:25:40 PMsell$0.2286$0.0615140.00027240.0918041.51M
0x671...7225
0xdc...ffd6
12/25/20252:25:40 PMbuy$6.08$0.0615130.0072440.09180340.16M
0x671...7225
0xdc...ffd6
12/25/20252:25:40 PMbuy$0.3066$0.0614970.00036530.0917842.05M
0x999...0515
0xfc...d5e2
12/25/20252:25:41 PMbuy$9.92$0.0615340.011820.09182864.66M
0x555...5555
0x7f...1851