WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06236
Price
0.092518 WBNB
TVL
$3,112.04
MKT CAP
$108.4K
5m
0%
1h
0%
4h
-1.73%
24h
-0.47%
Share
TXNS
89
Buys
42
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.61B
Pooled WBNB:
$1.66

CNS/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000236. CNS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,533.40. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $108,416.98. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,112.05. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,112.05.

The total transactions of CNS/WBNB is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.

CNS/WBNB pool has a trading volume of $1,533.40 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002518, captured at 1:02 PM UTC.

The price of converting 1 CNS to USD is $0.000000236 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202611:16:52 AMbuy$0.003135$0.062360.0533460.09251813,286.25
0xD4c...F9Da
0x41...dfad
01/28/202611:16:52 AMbuy$0.001087$0.062360.051160.0925184,607.83
0xcF3...4C22
0x41...55a9
01/28/202611:08:18 AMsell$7.91$0.062360.0084410.09251833.52M
0x555...5555
0x8b...e457
01/28/202611:08:17 AMbuy$14.99$0.0623610.0160.09251963.52M
0x99D...dDA5
0x73...902a
01/28/202610:42:33 AMbuy$0.01651$0.0623380.000017620.09249570,619.77
0xC3f...FD1d
0xc7...b8a1
01/28/20269:37:02 AMbuy$22.46$0.0623410.023960.09249895.93M
0x99D...dDA5
0xfe...a0e4
01/28/20269:37:03 AMsell$12.16$0.0623450.012970.09250251.86M
0x555...5555
0x7c...c1f7
01/28/20269:37:02 AMbuy$0.01126$0.0623070.000012020.09246248,828.57
0x7AF...195b
0xd9...9667
01/28/20269:36:58 AMsell$24.72$0.0623330.026370.092489105.95M
0x555...5555
0x79...2885
01/28/20269:36:58 AMbuy$45.73$0.0623120.04880.092468197.73M
0xD2f...CA75
0x6e...ae6b
01/28/20269:36:57 AMsell$39.34$0.0622910.041980.092444171.72M
0x555...5555
0x81...f9db
01/28/20269:36:57 AMbuy$0.3507$0.0623760.00037430.0925361.56M
0x999...0515
0xc0...af54
01/28/20268:37:41 AMsell$11.27$0.0623670.012030.09252647.62M
0x555...5555
0x29...41ab
01/28/20268:37:40 AMbuy$22.1$0.0623630.023580.09252193.52M
0x399...C1e6
0xeb...15e7
01/28/20268:37:40 AMsell$30.67$0.0623640.032730.092522129.75M
0x555...5555
0x49...46cd
01/28/20267:59:36 AMbuy$0.006582$0.0624230.0570240.09258527,164.11
0x7AF...195b
0x94...7aa1
01/28/20267:47:16 AMbuy$32.65$0.0623730.034840.092532137.59M
0xD2f...CA75
0x71...cd89
01/28/20267:47:16 AMsell$25.59$0.062350.027310.092508108.88M
0x1Fa...c638
0x46...0bf1
01/28/20267:46:15 AMbuy$0.02207$0.0624010.000023550.09256391,911.77
0xC3f...FD1d
0xd7...8d65
01/28/20267:46:03 AMbuy$0.0166$0.0624010.000017710.09256269,123.34
0xC3f...FD1d
0x71...de01