WhatToFarm
/
12 Swap

Info about CNS-WBNB pair

Price USD
$0.063085
Price
0.093292 WBNB
TVL
$3,538.72
MKT CAP
$140.8K
5m
0%
1h
0.20%
4h
-1.06%
24h
6.72%
Share
TXNS
85
Buys
40
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
5.74B
Pooled WBNB:
$1.88

CNS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003085. CNS price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,393.15. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $140,753.33. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,538.72. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,538.72.

The total transactions of CNS/WBNB is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

CNS/WBNB pool has a trading volume of $2,393.15 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003292, captured at 10:50 PM UTC.

The price of converting 1 CNS to USD is $0.0000003085 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:22:19 PMbuy$2.44$0.0630850.0026140.0932927.94M0xae...41e3
01/22/202610:00:00 PMsell$7.84$0.0630790.0083660.09328625.46M0x6a...127d
01/22/20268:22:55 PMsell$3.07$0.0630980.0032830.0933069.93M0xe8...6cf8
01/22/20268:22:24 PMsell$3.08$0.0631090.0032940.0933179.93M0x0e...961d
01/22/20267:17:30 PMbuy$6.77$0.0631180.0072290.09332721.73M0x17...4431
01/22/20265:22:07 PMsell$0.01261$0.0630910.000013460.09329840,809.940x7d...06fb
01/22/20265:15:47 PMsell$0.001545$0.0630910.0516480.0932984,998.960x65...fb0a
01/22/20265:15:07 PMsell$0.02575$0.0630910.000027480.09329883,321.710x94...36aa
01/22/20265:15:07 PMsell$0.03714$0.0630910.000039630.093298120,155.90xca...1b52
01/22/20265:13:36 PMsell$0.03874$0.0630910.000041340.093298125,331.490xb3...7bc7
01/22/20265:13:31 PMsell$26.31$0.0631370.028080.09334883.87M0x59...3e3f
01/22/20265:13:30 PMbuy$48.73$0.0631130.0520.093322156.52M0xb1...09a7
01/22/20265:12:57 PMsell$0.3083$0.0631020.0003290.09331994,001.010xf4...2458
01/22/20265:12:57 PMbuy$57.39$0.0630170.061240.09322190.21M0x36...6cf3
01/22/20265:12:58 PMsell$25.19$0.0630570.026880.09326282.4M0xdc...906a
01/22/20265:12:40 PMbuy$12.79$0.0628980.013650.09309344.14M0x88...64c4
01/22/20265:12:39 PMsell$35.38$0.0629220.037750.093118121.07M0x94...d8cb
01/22/20265:12:36 PMbuy$34.99$0.0629370.037340.093134119.12M0x38...be2e
01/22/20265:12:35 PMsell$0.79$0.0628650.0008430.0930572.76M0xb7...ed49
01/22/20265:12:35 PMbuy$6.31$0.0628520.0067430.09304422.15M0xb7...ed49