WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062576
Price
0.092721 WBNB
TVL
$3,223.58
MKT CAP
$119.8K
5m
0%
1h
0%
4h
6.09%
24h
-4.24%
Share
TXNS
59
Buys
27
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.24B
Pooled WBNB:
$1.7

CNS/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002576. CNS price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,189.77. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $119,776.48. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,223.59. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,223.59.

The total transactions of CNS/WBNB is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

CNS/WBNB pool has a trading volume of $1,189.77 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002721, captured at 12:42 AM UTC.

The price of converting 1 CNS to USD is $0.0000002576 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202611:33:46 PMsell$0.02044$0.0625760.00002160.09272179,361.19
0x150...8864
0xc3...04f8
01/14/202611:26:12 PMsell$0.02388$0.0625750.000025230.09272192,706.09
-
0x30...30e3
01/14/202610:56:05 PMsell$50.45$0.0626410.053640.092807191.03M
0x555...5555
0xdd...4197
01/14/202610:56:05 PMbuy$94.06$0.0625820.10.092745364.27M
0x72A...1300
0x3c...df7c
01/14/20267:52:14 PMbuy$60.88$0.0625090.064320.09265256.07M
0x32e...1A48
0xdf...0df8
01/14/20267:52:15 PMsell$7.14$0.0624490.0075450.09258829.15M
0x555...5555
0x0e...ccfb
01/14/20267:52:14 PMsell$46.94$0.062520.049590.092663200.16M
0xb45...EF3A
0x84...df0a
01/14/20267:52:14 PMsell$0.2561$0.0624180.00027050.0925541.06M
0x75C...4133
0xa7...9228
01/14/20267:49:37 PMsell$13.95$0.0624280.014810.09257857.47M
0x555...5555
0xa1...8de4
01/14/20267:49:37 PMsell$0.0003153$0.062450.0633480.0926011,287.03
-
0xe2...c3d9
01/14/20267:49:36 PMsell$17.4$0.0623950.018480.09254372.66M
-
0x0a...7698
01/14/20267:49:36 PMbuy$26.29$0.0624210.027910.09257108.59M
-
0x19...87c2
01/14/20266:43:49 PMsell$11.71$0.0624310.012490.09259148.19M
0x555...5555
0x65...8b19
01/14/20266:43:49 PMbuy$8.77$0.0624080.0093560.09256836.43M
0x000...810D
0xb9...5364
01/14/20266:43:49 PMsell$6.65$0.0624670.0070910.0926326.96M
0x000...177F
0xcd...bf75
01/14/20266:43:49 PMbuy$21.47$0.0624560.022890.09261887.45M
0x99D...dDA5
0x39...ff71
01/14/20266:43:49 PMsell$2.32$0.0624530.0024770.0926159.47M
0x000...DDFa
0xaa...275c
01/14/20266:43:37 PMbuy$42.79$0.0623960.045620.092555178.56M
0xb8F...0a5f
0x42...8c02
01/14/20266:43:37 PMsell$31.33$0.0623670.03340.092524132.33M
0x555...5555
0x83...7d29
01/14/20266:43:38 PMsell$22.04$0.0624170.023490.09257791.17M
0x555...5555
0x7a...7e00