WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062668
Price
0.094363 WBNB
TVL
$617.74
MKT CAP
$116.2K
5m
0%
1h
0.83%
4h
0.83%
24h
-9.22%
Share
TXNS
40
Buys
17
Sells
23
Volume
154
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
1.15B
Pooled WBNB:
$0.5049

CNS/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002668. CNS price is down -9.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $154.00. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $116,193.82. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $617.74. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $617.74.

The total transactions of CNS/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.

CNS/WBNB pool has a trading volume of $154.00 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004363, captured at 2:22 PM UTC.

The price of converting 1 CNS to USD is $0.0000002668 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:09:32 PMsell$0.0004538$0.0626680.0674190.0943631,700.52
0x3db...9824
0x2c...924d
02/18/20262:09:32 PMsell$0.2718$0.0627540.00044440.094503986,893.98
0xc57...d8Da
0xc8...0652
02/18/20262:09:32 PMbuy$6.99$0.0627090.011430.09442925.81M
0xAbb...2303
0xc1...8725
02/18/20262:09:32 PMsell$2.36$0.0626890.0038720.0943968.81M
0x0Ab...27EA
0xfb...fad3
02/18/20262:09:32 PMsell$2.41$0.0627310.0039450.0944648.84M
0xC29...7E5a
0xeb...4b79
02/18/20262:08:07 PMbuy$0.07285$0.0626470.00011910.094329275,220.14
0xaA2...0522
0x1f...0caa
02/17/202610:05:50 PMbuy$6.98$0.0626940.011290.09435725.92M
0xAbb...2303
0x28...39dc
02/17/202610:05:51 PMsell$4.52$0.0627020.0073150.09436916.74M
0x555...5555
0x3d...23ff
02/17/202610:05:33 PMbuy$6.87$0.0625760.01110.09416526.67M
0x555...5555
0x16...b0e5
02/17/202610:05:32 PMsell$10.24$0.0625860.016560.09418139.6M
0xA92...262e
0xdc...f741
02/17/202610:05:32 PMbuy$0.3328$0.0625160.0005380.0940681.32M
0x999...0515
0xd4...2ebd
02/17/20268:00:54 PMbuy$0.006726$0.0626960.000010840.09434524,947.4
0xC3f...FD1d
0x57...7323
02/17/20267:44:06 PMbuy$0.009226$0.0626970.000014860.09434534,208.23
0x7AF...195b
0x44...b798
02/17/20266:18:57 PMbuy$0.02885$0.0626740.000046860.094344107,863.02
0x7AF...195b
0xaf...9731
02/17/20266:18:53 PMbuy$0.03005$0.0626740.000048820.094344112,384.9
0x7AF...195b
0x2f...9175
02/17/20266:18:49 PMsell$8.28$0.0627320.013450.09443730.32M
0x555...5555
0xae...9d82
02/17/20266:15:47 PMbuy$0.01971$0.0628190.000032010.09457969,904.35
0x58f...193c
0x30...c719
02/17/20266:12:43 PMbuy$8.02$0.0627470.013040.09446329.22M
0x555...5555
0xa0...f891
02/17/20266:12:43 PMsell$11.04$0.062760.017930.09448340M
0x327...32a3
0xd5...b0ae
02/17/20263:59:19 PMsell$7.61$0.0629240.012370.09475426.02M
0x555...5555
0xf1...0f34