WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.063029
Price
0.093233 WBNB
TVL
$3,512.3
MKT CAP
$138.2K
5m
0%
1h
0%
4h
-0.14%
24h
9.98%
Share
TXNS
84
Buys
38
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
5.78B
Pooled WBNB:
$1.87

CNS/WBNB price stats on BNB Chain

As of January 23, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003029. CNS price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,352.16. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $138,199.73. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,512.30. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,512.30.

The total transactions of CNS/WBNB is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.

CNS/WBNB pool has a trading volume of $2,352.16 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003233, captured at 7:52 AM UTC.

The price of converting 1 CNS to USD is $0.0000003029 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20266:26:46 AMsell$0.7877$0.0630290.00084060.0932332.6M
0x283...9d04
0x02...802b
01/23/20266:11:38 AMsell$0.1688$0.0630310.00018010.093234557,001.84
0x4Bd...F9C0
0xb0...d03e
01/23/20266:10:41 AMsell$0.9371$0.0630330.0010.0932363.09M
0x4Bd...F9C0
0x5e...67ed
01/23/20262:42:17 AMbuy$9.3$0.0630340.009930.09323730.67M
0x0AE...ae79
0x8d...c602
01/23/20261:24:23 AMbuy$0.01157$0.0630180.000012350.0932238,361.47
0x7AF...195b
0x49...87ee
01/23/20261:24:12 AMbuy$0.01452$0.0630180.00001550.0932248,135.11
0xC3f...FD1d
0xc1...3798
01/23/20261:22:59 AMsell$31.17$0.063020.033260.093222103.22M
0xb00...e4C3
0x5e...b708
01/23/20261:23:00 AMbuy$10.53$0.0629990.011230.09320135.11M
0x555...5555
0xa3...2b4c
01/22/202610:56:26 PMsell$0.0007984$0.0630740.0685190.093282,597
0xC3f...FD1d
0xe8...c74f
01/22/202610:22:19 PMbuy$2.44$0.0630850.0026140.0932927.94M
0xf04...c34e
0xae...41e3
01/22/202610:00:00 PMsell$7.84$0.0630790.0083660.09328625.46M
0x555...5555
0x6a...127d
01/22/20268:22:55 PMsell$3.07$0.0630980.0032830.0933069.93M
0x8aa...0AD5
0xe8...6cf8
01/22/20268:22:24 PMsell$3.08$0.0631090.0032940.0933179.93M
0x8aa...0AD5
0x0e...961d
01/22/20267:17:30 PMbuy$6.77$0.0631180.0072290.09332721.73M
0x321...6156
0x17...4431
01/22/20265:22:07 PMsell$0.01261$0.0630910.000013460.09329840,809.94
0x1aa...0AD0
0x7d...06fb
01/22/20265:15:47 PMsell$0.001545$0.0630910.0516480.0932984,998.96
0x818...6A92
0x65...fb0a
01/22/20265:15:07 PMsell$0.02575$0.0630910.000027480.09329883,321.71
0x44f...8e2e
0x94...36aa
01/22/20265:15:07 PMsell$0.03714$0.0630910.000039630.093298120,155.9
0x3D6...0aBe
0xca...1b52
01/22/20265:13:36 PMsell$0.03874$0.0630910.000041340.093298125,331.49
0x7AF...195b
0xb3...7bc7
01/22/20265:13:31 PMsell$26.31$0.0631370.028080.09334883.87M
0x555...5555
0x59...3e3f