WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061595
Price
0.091718 WBNB
TVL
$2,344.36
MKT CAP
$77.7K
5m
0%
1h
0%
4h
0%
24h
4.68%
Share
TXNS
62
Buys
27
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.33B
Pooled WBNB:
$1.26

CNS/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001595. CNS price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,177.18. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $77,740.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,344.36. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,344.36.

The total transactions of CNS/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

CNS/WBNB pool has a trading volume of $1,177.18 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001718, captured at 12:53 PM UTC.

The price of converting 1 CNS to USD is $0.0000001595 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202512:29:14 AMsell$0.6946$0.0615950.00074810.0917184.35M
0xA17...B29f
0x15...1266
11/15/202511:40:56 PMsell$0.7062$0.0616020.00075820.091724.41M
0x223...F4Ac
0x02...be68
11/15/20258:13:15 PMsell$0.02496$0.0616160.000026590.091721154,434.88
0x8AD...E63E
0xad...2e13
11/15/20257:42:46 PMsell$73.18$0.0616230.077830.091726407.21M
0x117...44ef
0x03...2acd
11/15/20257:42:46 PMbuy$4.14$0.0616230.0044110.09172621.73M
0x875...F5eA
0x02...f2e4
11/15/20257:42:46 PMbuy$100.58$0.0616230.10690.091726573.53M
0x000...4309
0x1f...2493
11/15/20257:42:46 PMsell$27.55$0.0616560.02930.091761166.32M
0x000...1FAb
0x82...a638
11/15/20256:15:49 PMbuy$3.46$0.0616150.0036790.09171421.46M
0x18a...d3a9
0xd9...24f1
11/15/20256:14:04 PMbuy$13.81$0.0615920.014650.09168986.74M
0x18a...d3a9
0xd4...d4f4
11/15/20256:11:12 PMsell$0.5739$0.0615650.00060950.0916623.67M
0x847...6DeB
0xf6...cc35
11/15/20255:01:21 PMsell$14.17$0.0615780.015110.09168389.81M
0x18a...d3a9
0x9f...51ff
11/15/20254:54:22 PMsell$0.02712$0.0615960.000028940.091704169,888.93
0x3D6...0aBe
0x67...00ab
11/15/20254:53:08 PMbuy$38.38$0.0615970.040970.091705240.22M
0x18a...d3a9
0xbe...f98b
11/15/20254:53:10 PMsell$16.58$0.0616180.01770.091728102.42M
0x555...5555
0x68...8e8e
11/15/20254:53:08 PMsell$0.353$0.0616420.00037680.0917522.15M
0x999...0515
0x9c...19a7
11/15/20253:21:03 PMsell$9.37$0.0615450.010040.09165660.68M
0x2Db...047b
0xd1...ce8a
11/15/20253:20:51 PMbuy$9.95$0.0615610.010660.09167369M
0x32e...1A48
0x99...d1c6
11/15/20253:20:51 PMbuy$0.0296$0.0615610.000031720.091673203,450.18
0xB5C...1436
0x21...514d
11/15/20253:20:52 PMbuy$41.8$0.0615090.04480.091617276.95M
0x888...2188
0xf8...9f91
11/15/20253:20:49 PMsell$83.36$0.0615020.089340.09161554.85M
0x930...b9D1
0xfe...f237