WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.076595
Price
0.091188 WBNB
TVL
$300.86
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
5
Buys
3
Sells
2
Volume
33
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
2.29B
Pooled WBNB:
$0.2711

CNS/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000006595. CNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.82. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $18,380.11. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $300.87. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $300.87.

The total transactions of CNS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $32.82 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001188, captured at 8:11 PM UTC.

The price of converting 1 CNS to USD is $0.00000006595 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20261:21:13 PMbuy$0.06017$0.0765950.00010840.091188912,432.38
0x111...6051
0x48...7ef0
06/26/20264:27:35 AMbuy$0.01353$0.0766640.000024130.091188203,115.61
0xA85...941D
0x1f...8a2d
06/26/20264:00:12 AMbuy$14.24$0.0766150.025310.091175215.31M
0xC29...7E5a
0xd1...929b
06/26/20264:00:13 AMsell$6.48$0.0769350.011520.09123293.53M
0xaAB...67aA
0xd9...a3b2
06/26/20264:00:12 AMsell$12.01$0.0772470.021360.091288185.14M
0x4e0...69e8
0x56...441f
06/24/20267:49:56 AMsell$1.68$0.0772860.0029220.09126223.14M
0xa1b...6c17
0x33...277f
06/24/20267:04:03 AMsell$0.01088$0.0773780.000018830.091276147,544.42
0xA2E...189E
0xef...cd2e
06/24/20267:04:00 AMsell$0.01474$0.077380.000025510.091276199,851.48
0xA2E...189E
0xb0...00b9
06/24/20267:03:31 AMbuy$4.14$0.0772320.0071610.0912557.24M
0x206...9Ac1
0x85...5300
06/21/20269:03:12 PMsell$0.05021$0.0771730.000085340.091219700,000
0x445...e13f
0x57...ea0e
06/20/20268:52:22 PMbuy$0.0004727$0.0771860.0680610.0912256,577.69
0x861...5322
0xcf...364e
06/20/20268:51:56 PMsell$0.005899$0.0771480.000010060.09121982,531.65
0xA85...941D
0x1b...754a
06/20/20267:59:18 PMsell$0.002446$0.0771460.0541750.09121934,232.22
0x568...1aF9
0x98...15e6
06/20/20267:59:17 PMbuy$3.43$0.0770290.0058610.09119948.86M
0x555...5555
0x45...0f2c
06/20/20267:59:16 PMsell$5.21$0.0770820.0088950.09120873.59M
0x0d4...9643
0x1c...ee20
06/20/20267:59:16 PMsell$0.1208$0.076850.00020620.0911691.76M
0xB5C...3895
0xfd...fd95
06/19/202611:44:53 PMbuy$0.05778$0.0772850.00009950.091254793,122.59
0x445...e13f
0x9e...ea8e
06/19/202611:33:04 PMsell$0.006227$0.0772470.000010720.09124785,918.93
0x7AF...195b
0x3f...f442
06/19/202611:32:59 PMsell$0.01487$0.0772480.00002560.091248205,195.22
0x7AF...195b
0xc1...1f91
06/19/202611:32:57 PMbuy$2.9$0.0771530.0050.09123140.59M
0x000...7402
0x22...fbe8