WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.072913
Price
0.0104029 WBNB
TVL
$225.95
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
3.95B
Pooled WBNB:
$0.1562

CNS/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of CNS token on DEX PancakeSwap is $0.00000002913. CNS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.55. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $8,299.33. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $225.95. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $225.95.

The total transactions of CNS/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CNS/WBNB pool has a trading volume of $8.55 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000004029, captured at 4:04 PM UTC.

The price of converting 1 CNS to USD is $0.00000002913 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202610:32:51 PMsell$2.43$0.0729120.0033640.010402783.53M
0xaAB...67aA
0x7b...f9f8
10/16/202610:32:51 PMbuy$2.93$0.0729130.0040630.0104029100.84M
0x686...fcC8
0x28...3833
10/16/20263:55:33 AMbuy$0.7253$0.0729690.0009950.010407324.42M
0x686...fcC8
0xee...de5c
10/16/20263:55:34 AMsell$2.45$0.072910.0033610.010399284.21M
0x1cE...B2b9
0x59...4654
10/14/202610:31:31 AMbuy$1.98$0.0729360.0026790.010395567.75M
0x5C5...eDc0
0xde...720c
10/14/20267:45:45 AMbuy$0.057417$0.0729060.0710.0103918255.17
0xf4c...1FA7
0x26...6a93
10/14/20267:45:45 AMsell$0.4509$0.072880.00060780.010388415.65M
0xf4c...1FA7
0x26...6a93
10/13/20262:25:03 PMbuy$12.57$0.0728690.016870.0103851438.12M
0x1cE...B2b9
0xc4...4611
10/13/20262:25:03 PMsell$8.5$0.0729620.01140.0103975286.97M
0x1cE...B2b9
0x09...a082
10/13/20262:25:04 PMsell$2.52$0.0729680.0033890.010398485.08M
0xaAB...67aA
0xc8...5b4a
10/13/20262:25:03 PMsell$6.92$0.0729120.0092880.0103909254.06M
0x745...2DD0
0x47...fc91
10/13/20262:25:04 PMbuy$5.58$0.0729040.00750.0103898192.37M
0x1cE...B2b9
0x2c...b856
10/12/202612:56:35 PMbuy$0.02635$0.0729220.000035230.0103906901,938.58
0x9Bf...811b
0xc3...0676
10/12/20269:32:58 AMsell$0.5653$0.0729250.00075290.010389516.7M
0x999...0515
0x3d...81f6
10/12/20269:32:58 AMsell$0.1141$0.0729250.0001520.01038953.39M
0x999...0515
0x3d...81f6
10/12/20269:32:58 AMsell$1.8$0.0729250.002410.010389556.26M
0xC01...C1c7
0x4a...bd3a
10/12/20269:32:58 AMsell$1.74$0.0729250.0023230.010389555.84M
0x09f...A43c
0x4e...7b19
10/12/20269:32:58 AMbuy$0.1554$0.0728690.00020690.01038215.42M
0x999...0515
0x92...ff05
10/12/20269:32:58 AMsell$1.89$0.0729250.0025230.010389557.16M
0x60a...cDC5
0xcb...ccdd
10/12/20269:32:58 AMbuy$42.76$0.0729250.056950.01038951.37B
0xC29...7E5a
0x00...37d8