WhatToFarm
/
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062148
Price
0.0925 WBNB
TVL
$2,756.06
MKT CAP
$99.9K
5m
0%
1h
0%
4h
0.45%
24h
26.01%
Share
TXNS
85
Buys
44
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.42B
Pooled WBNB:
$1.6

CNS/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002148. CNS price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,182.56. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $99,899.29. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,756.07. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,756.07.

The total transactions of CNS/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

CNS/WBNB pool has a trading volume of $1,182.56 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000025, captured at 2:41 AM UTC.

The price of converting 1 CNS to USD is $0.0000002148 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/202611:55:59 PMbuy$1.7$0.0621480.0019860.09257.94M0x05...2e87
01/01/20269:52:18 PMsell$0.03106$0.0621410.000036040.092484145,084.330x80...091f
01/01/20269:20:44 PMsell$0.02638$0.062140.000030620.092484123,253.20xfe...eca9
01/01/20269:16:40 PMbuy$0.4995$0.062150.00057980.0924962.32M0xa4...43fa
01/01/20269:08:22 PMsell$0.01563$0.0621390.000018140.09248373,063.810xcd...2216
01/01/20267:22:25 PMbuy$7.68$0.062160.0089370.09251135.59M0x61...6f81
01/01/20267:22:25 PMsell$8.11$0.0621480.0094320.09249737.76M0x7e...e8ed
01/01/20266:31:16 PMsell$1.69$0.0621390.0019730.0924877.93M0xf1...ea7d
01/01/20266:31:15 PMbuy$19.5$0.0621440.022670.09249290.97M0x88...0409
01/01/20266:31:15 PMbuy$8.33$0.0621010.0096870.09244239.66M0x3c...6cd1
01/01/20266:31:15 PMsell$6.83$0.0621530.0079410.09250331.73M0x2b...3da3
01/01/20263:55:52 PMsell$0.03625$0.0620770.000042150.092415174,512.560x4c...9b8c
01/01/202612:25:19 PMsell$5.01$0.0620740.0058630.09242424.18M0x5a...7d79
01/01/202612:13:13 PMbuy$12.09$0.0620910.014020.09242457.86M0x2f...4208
01/01/202612:12:08 PMsell$0.2802$0.0620620.00032490.0923911.36M0x17...bdb1
01/01/202612:12:08 PMbuy$13.1$0.0620530.01520.0923863.85M0x4c...0448
01/01/202612:10:53 PMbuy$9.39$0.0620190.010880.09234146.5M0x62...cadb
01/01/202612:09:41 PMbuy$15.99$0.0619710.018630.09229681.13M0x3f...0f5f
01/01/202612:08:56 PMbuy$14.21$0.0619260.016560.09224473.82M0xf1...12d5
01/01/202612:07:54 PMsell$25.71$0.0619030.029810.092207135.07M0xd2...517b