WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061433
Price
0.092293 WBNB
TVL
$18,519.13
MKT CAP
$50.7K
5m
0%
1h
1.14%
4h
3.56%
24h
4.46%
Share
TXNS
7
Buys
2
Sells
5
Volume
203
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
64.78B
Pooled WBNB:
$14.81

CNS/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001433. CNS price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $203.28. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $50,701.59. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,519.14. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,519.14.

The total transactions of CNS/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CNS/WBNB pool has a trading volume of $203.28 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002293, captured at 6:40 AM UTC.

The price of converting 1 CNS to USD is $0.0000001433 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:51:24 AMsell$23.88$0.0614290.038210.092287167.07M
0xC29...7E5a
0x7f...acc2
04/16/20265:51:24 AMsell$0.7461$0.0614330.0011940.0922935.21M
0xbaF...3e0B
0xc0...cdc6
04/16/20265:51:24 AMbuy$151.2$0.0614170.24190.0922671.07B
0xA56...10BB
0xab...44d6
04/16/20262:08:07 AMsell$2.17$0.0613840.0034930.0922215.74M
0x999...0515
0x12...baff
04/15/20269:54:13 PMsell$0.4027$0.0613850.00064570.092222.91M
0x410...D72D
0xf5...a8e2
04/15/20262:11:04 PMsell$4.29$0.0613750.0069410.09222231.24M
0xaAB...61b4
0x09...0830
04/15/202610:00:14 AMbuy$20.57$0.0613720.033420.092229149.92M
0xD8F...8FF3
0x89...96b0
04/14/20268:42:23 PMbuy$0.004114$0.0613640.0567060.09222430,154.9
0xC3f...FD1d
0xaf...a1e6
04/14/20266:21:26 AMsell$13.6$0.061360.022160.092216100.01M
0xF2d...4878
0x45...30e9
04/13/20266:51:24 PMsell$0.7487$0.0613410.0012380.0922195.58M
0x7E7...85a4
0xc2...06f5
04/13/20266:54:26 AMsell$6.75$0.0613290.011270.09222150.77M
0x1cE...B2b9
0x52...715d
04/13/20266:54:26 AMbuy$99.65$0.0613220.16650.092209753.75M
0xA56...10BB
0x8d...3fdd
04/12/202611:12:03 PMbuy$0.005549$0.0612970.059340.09218442,762.78
0x7AF...195b
0x96...a0a6
04/12/202611:11:58 PMbuy$0.07227$0.0612940.00012190.092184558,227.3
0x111...6051
0x08...6298
04/12/202611:11:42 PMbuy$13.74$0.061290.023190.092177106.54M
0x555...a555
0xa7...0bed
04/12/202611:11:42 PMbuy$6.06$0.0612930.010230.09218246.91M
0xd1f...2640
0xb5...e3d6
04/12/202611:11:42 PMsell$110.37$0.0612980.18620.092191850M
0xF2A...34cD
0xe3...5e91
04/12/202610:51:21 PMbuy$0.007967$0.0613230.000013420.0922360,180.93
0xC3f...FD1d
0x84...e950
04/12/202610:50:46 PMbuy$0.01837$0.0613230.000030970.09223138,857.29
0xC3f...FD1d
0x47...4f46
04/12/202610:50:36 PMbuy$0.01487$0.0613230.000025080.09223112,442.69
0x7AF...195b
0x75...ec5a