Info about CNS-WBNB pair
- Pooled CNS:
- 6.42B
- Pooled WBNB:
- $1.6
CNS/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002148. CNS price is up 26.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,182.56. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $99,899.29. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,756.07. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,756.07.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $1,182.56 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.00000000025, captured at 2:41 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002148 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:55:59 PM | buy | $1.7 | $0.062148 | 0.001986 | 0.0925 | 7.94M | 0x05...2e87 | |
| 01/01/2026 | 9:52:18 PM | sell | $0.03106 | $0.062141 | 0.00003604 | 0.092484 | 145,084.33 | 0x80...091f | |
| 01/01/2026 | 9:20:44 PM | sell | $0.02638 | $0.06214 | 0.00003062 | 0.092484 | 123,253.2 | 0xfe...eca9 | |
| 01/01/2026 | 9:16:40 PM | buy | $0.4995 | $0.06215 | 0.0005798 | 0.092496 | 2.32M | 0xa4...43fa | |
| 01/01/2026 | 9:08:22 PM | sell | $0.01563 | $0.062139 | 0.00001814 | 0.092483 | 73,063.81 | 0xcd...2216 | |
| 01/01/2026 | 7:22:25 PM | buy | $7.68 | $0.06216 | 0.008937 | 0.092511 | 35.59M | 0x61...6f81 | |
| 01/01/2026 | 7:22:25 PM | sell | $8.11 | $0.062148 | 0.009432 | 0.092497 | 37.76M | 0x7e...e8ed | |
| 01/01/2026 | 6:31:16 PM | sell | $1.69 | $0.062139 | 0.001973 | 0.092487 | 7.93M | 0xf1...ea7d | |
| 01/01/2026 | 6:31:15 PM | buy | $19.5 | $0.062144 | 0.02267 | 0.092492 | 90.97M | 0x88...0409 | |
| 01/01/2026 | 6:31:15 PM | buy | $8.33 | $0.062101 | 0.009687 | 0.092442 | 39.66M | 0x3c...6cd1 | |
| 01/01/2026 | 6:31:15 PM | sell | $6.83 | $0.062153 | 0.007941 | 0.092503 | 31.73M | 0x2b...3da3 | |
| 01/01/2026 | 3:55:52 PM | sell | $0.03625 | $0.062077 | 0.00004215 | 0.092415 | 174,512.56 | 0x4c...9b8c | |
| 01/01/2026 | 12:25:19 PM | sell | $5.01 | $0.062074 | 0.005863 | 0.092424 | 24.18M | 0x5a...7d79 | |
| 01/01/2026 | 12:13:13 PM | buy | $12.09 | $0.062091 | 0.01402 | 0.092424 | 57.86M | 0x2f...4208 | |
| 01/01/2026 | 12:12:08 PM | sell | $0.2802 | $0.062062 | 0.0003249 | 0.092391 | 1.36M | 0x17...bdb1 | |
| 01/01/2026 | 12:12:08 PM | buy | $13.1 | $0.062053 | 0.0152 | 0.09238 | 63.85M | 0x4c...0448 | |
| 01/01/2026 | 12:10:53 PM | buy | $9.39 | $0.062019 | 0.01088 | 0.092341 | 46.5M | 0x62...cadb | |
| 01/01/2026 | 12:09:41 PM | buy | $15.99 | $0.061971 | 0.01863 | 0.092296 | 81.13M | 0x3f...0f5f | |
| 01/01/2026 | 12:08:56 PM | buy | $14.21 | $0.061926 | 0.01656 | 0.092244 | 73.82M | 0xf1...12d5 | |
| 01/01/2026 | 12:07:54 PM | sell | $25.71 | $0.061903 | 0.02981 | 0.092207 | 135.07M | 0xd2...517b |