WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062629
Price
0.092916 WBNB
TVL
$3,162.16
MKT CAP
$122.1K
5m
0%
1h
0%
4h
0.08%
24h
6.29%
Share
TXNS
46
Buys
22
Sells
24
Volume
908
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.02B
Pooled WBNB:
$1.75

CNS/WBNB price stats on BNB Chain

As of January 11, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002629. CNS price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $907.78. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $122,121.30. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,162.16. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,162.16.

The total transactions of CNS/WBNB is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

CNS/WBNB pool has a trading volume of $907.78 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002916, captured at 12:03 AM UTC.

The price of converting 1 CNS to USD is $0.0000002629 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202610:32:25 PMbuy$0.9646$0.0626290.001070.0929163.67M
0xeAD...28A2
0x46...0802
01/10/20269:52:01 PMbuy$3.59$0.0626270.003980.09290813.68M
0x3ce...c2C8
0xe7...fdf8
01/10/20264:01:27 PMbuy$2.97$0.0626220.0032820.09289611.33M
0x064...45Cd
0xa4...26aa
01/10/20263:34:28 PMsell$9.91$0.062630.010910.09289437.7M
0xC2B...9da6
0xe3...c63d
01/10/20262:28:25 PMsell$3.41$0.0626380.003780.09291912.95M
0x359...b972
0x51...f313
01/10/20261:37:24 PMsell$0.009928$0.0626390.0000110.09292537,608.13
0xC2B...9da6
0x30...3a8c
01/10/20261:37:01 PMbuy$4.03$0.0626460.0044680.09293215.24M
0xC2B...9da6
0x71...88e5
01/10/202612:06:05 PMbuy$0.7906$0.062620.00088210.0929233.02M
0x17F...A35e
0x2c...c9e2
01/10/202612:05:02 PMsell$9.01$0.062620.010050.09292434.39M
0x2Db...047b
0x12...f194
01/10/202612:04:37 PMbuy$9.88$0.0626320.011020.09293737.54M
0x17F...A35e
0xb6...f4d7
01/10/202611:30:47 AMbuy$0.3943$0.0626210.0004390.0929181.5M
0xE7d...bF84
0x4f...1e2c
01/10/202610:53:02 AMbuy$20.21$0.0625650.02240.09284278.8M
0x666...9791
0x10...61c2
01/10/202610:53:01 AMsell$28.14$0.0625660.031180.092842109.68M
0xD2f...CA75
0x30...1036
01/10/202610:53:02 AMsell$0.05307$0.062620.00005880.092903202,553.31
0x57d...EBcd
0x4f...cd48
01/10/202610:53:02 AMbuy$3.52$0.0626050.0039050.09288613.53M
0x57d...EBcd
0x4f...cd48
01/10/202610:53:02 AMbuy$6.84$0.0626220.0075810.09290526.1M
0x57d...EBcd
0x4f...cd48
01/10/202610:53:01 AMsell$10.36$0.0626290.011480.09291339.43M
0x671...7225
0x91...5219
01/10/202610:52:16 AMbuy$29.23$0.0626110.032390.092893111.95M
0x555...5555
0x44...c149
01/10/202610:52:16 AMbuy$0.4137$0.0625630.00045830.0928391.61M
0x999...0515
0x89...9b36
01/10/202610:52:16 AMsell$63.29$0.0626530.070120.092939238.57M
0xD2f...CA75
0x3d...b54c