WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.064516
Price
0.097513 WBNB
TVL
$810.98
MKT CAP
$198.1K
5m
0%
1h
15.80%
4h
15.80%
24h
21.88%
Share
TXNS
112
Buys
42
Sells
70
Volume
690
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
895.62M
Pooled WBNB:
$0.6745

CNS/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000004516. CNS price is up 21.88% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $689.95. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $198,116.65. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $810.98. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $810.98.

The total transactions of CNS/WBNB is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

CNS/WBNB pool has a trading volume of $689.95 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000007513, captured at 3:39 PM UTC.

The price of converting 1 CNS to USD is $0.0000004516 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20263:23:32 PMsell$0.02204$0.0645160.000036680.09751348,820.69
0x8AD...E63E
0x18...05ed
02/28/20262:43:27 PMbuy$0.08739$0.0645670.00014440.09755191,354.61
0xC3f...FD1d
0x6e...ac2e
02/28/20262:43:22 PMbuy$0.4467$0.0648950.00073860.098094979,646.15
0x999...0515
0xbd...b89d
02/28/20262:43:22 PMbuy$11.73$0.0648950.019390.09809426.52M
0x1Fd...A250
0xb7...9e22
02/28/20262:43:22 PMsell$27.15$0.0648950.04490.09809459.43M
0x555...5555
0x36...52e3
02/28/20262:43:22 PMsell$13.33$0.0650370.022050.09832926.48M
0x698...95D3
0x08...d955
02/28/20262:43:22 PMsell$0.07293$0.0648950.00012060.098094140,341.19
0x761...b419
0xdd...fbda
02/28/20262:43:21 PMsell$0.8979$0.0648950.0014840.0980941.72M
0x999...0515
0x83...95c5
02/28/20262:43:21 PMbuy$35.19$0.0648270.058190.09798272.9M
0xEd7...EeD1
0xe9...8a67
02/28/20262:43:21 PMsell$0.1723$0.0648950.00028490.098094331,395.18
0x999...0515
0x83...95c5
02/28/20262:42:49 PMbuy$11.73$0.0643120.019390.09712727.22M
0x698...95D3
0x79...19a8
02/28/20262:42:48 PMbuy$0.6581$0.0641760.0010870.0969031.58M
0x999...0515
0x9b...e16d
02/28/20262:42:48 PMbuy$0.1271$0.0641850.00021010.096917303,824.05
0x999...0515
0xca...fd78
02/28/20262:42:48 PMsell$28.95$0.0641760.047860.09690264.95M
0x555...5555
0xdd...6e74
02/28/20262:42:48 PMsell$13.48$0.0641760.022290.09690227.28M
0x1cE...B2b9
0x04...e60e
02/28/20262:42:48 PMsell$0.1327$0.0641740.00021950.096902260,170.23
0x999...0515
0x32...6ce6
02/28/20262:42:48 PMsell$0.6351$0.0641740.001050.0969021.24M
0x999...0515
0x16...95d0
02/28/20262:42:48 PMbuy$35.19$0.0641740.058190.09690274.46M
0xEd7...EeD1
0x7f...b5cf
02/28/20262:41:33 PMsell$0.0004046$0.0643210.066690.097145936.26
0x2cf...988F
0x4c...63aa
02/28/20262:41:33 PMsell$0.04484$0.0643210.000074140.097146103,750.56
0xC3f...FD1d
0x71...60a9