- WhatToFarm
- BNB Chain
- PancakeSwap
- CNS-WBNB LPs
Info about CNS-WBNB pair
- Pooled CNS:
- 5.74B
- Pooled WBNB:
- $1.88
CNS/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000003085. CNS price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $2,393.15. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $140,753.33. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,538.72. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,538.72.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $2,393.15 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000003292, captured at 10:50 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000003085 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:22:19 PM | buy | $2.44 | $0.063085 | 0.002614 | 0.093292 | 7.94M | 0xae...41e3 | |
| 01/22/2026 | 10:00:00 PM | sell | $7.84 | $0.063079 | 0.008366 | 0.093286 | 25.46M | 0x6a...127d | |
| 01/22/2026 | 8:22:55 PM | sell | $3.07 | $0.063098 | 0.003283 | 0.093306 | 9.93M | 0xe8...6cf8 | |
| 01/22/2026 | 8:22:24 PM | sell | $3.08 | $0.063109 | 0.003294 | 0.093317 | 9.93M | 0x0e...961d | |
| 01/22/2026 | 7:17:30 PM | buy | $6.77 | $0.063118 | 0.007229 | 0.093327 | 21.73M | 0x17...4431 | |
| 01/22/2026 | 5:22:07 PM | sell | $0.01261 | $0.063091 | 0.00001346 | 0.093298 | 40,809.94 | 0x7d...06fb | |
| 01/22/2026 | 5:15:47 PM | sell | $0.001545 | $0.063091 | 0.051648 | 0.093298 | 4,998.96 | 0x65...fb0a | |
| 01/22/2026 | 5:15:07 PM | sell | $0.02575 | $0.063091 | 0.00002748 | 0.093298 | 83,321.71 | 0x94...36aa | |
| 01/22/2026 | 5:15:07 PM | sell | $0.03714 | $0.063091 | 0.00003963 | 0.093298 | 120,155.9 | 0xca...1b52 | |
| 01/22/2026 | 5:13:36 PM | sell | $0.03874 | $0.063091 | 0.00004134 | 0.093298 | 125,331.49 | 0xb3...7bc7 | |
| 01/22/2026 | 5:13:31 PM | sell | $26.31 | $0.063137 | 0.02808 | 0.093348 | 83.87M | 0x59...3e3f | |
| 01/22/2026 | 5:13:30 PM | buy | $48.73 | $0.063113 | 0.052 | 0.093322 | 156.52M | 0xb1...09a7 | |
| 01/22/2026 | 5:12:57 PM | sell | $0.3083 | $0.063102 | 0.000329 | 0.09331 | 994,001.01 | 0xf4...2458 | |
| 01/22/2026 | 5:12:57 PM | buy | $57.39 | $0.063017 | 0.06124 | 0.09322 | 190.21M | 0x36...6cf3 | |
| 01/22/2026 | 5:12:58 PM | sell | $25.19 | $0.063057 | 0.02688 | 0.093262 | 82.4M | 0xdc...906a | |
| 01/22/2026 | 5:12:40 PM | buy | $12.79 | $0.062898 | 0.01365 | 0.093093 | 44.14M | 0x88...64c4 | |
| 01/22/2026 | 5:12:39 PM | sell | $35.38 | $0.062922 | 0.03775 | 0.093118 | 121.07M | 0x94...d8cb | |
| 01/22/2026 | 5:12:36 PM | buy | $34.99 | $0.062937 | 0.03734 | 0.093134 | 119.12M | 0x38...be2e | |
| 01/22/2026 | 5:12:35 PM | sell | $0.79 | $0.062865 | 0.000843 | 0.093057 | 2.76M | 0xb7...ed49 | |
| 01/22/2026 | 5:12:35 PM | buy | $6.31 | $0.062852 | 0.006743 | 0.093044 | 22.15M | 0xb7...ed49 |