WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061047
Price
0.0109688 WBNB
TVL
$13,305.04
MKT CAP
$57.2K
5m
0%
1h
0%
4h
-1.32%
24h
6.63%
Share
TXNS
20
Buys
10
Sells
10
Volume
713
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
63.64B
Pooled WBNB:
$6.15

CNS/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001047. CNS price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $713.22. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $57,222.09. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $13,305.05. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $13,305.05.

The total transactions of CNS/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CNS/WBNB pool has a trading volume of $713.22 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.00000000009688, captured at 11:13 PM UTC.

The price of converting 1 CNS to USD is $0.0000001047 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202510:27:23 PMbuy$0.0151$0.0610470.000013960.0109688144,180.26
0x113...94CB
0xf4...d980
11/02/20258:57:30 PMsell$61.24$0.0610510.056660.0109729582.42M
0xDCb...D3C8
0x5c...6fd6
11/02/20257:35:53 PMbuy$6.81$0.0610590.0063440.010985864.35M
0xB3C...28A3
0xa9...759d
11/02/20257:17:52 PMbuy$10.8$0.0610620.010.0109832101.71M
0x2Db...047b
0x35...c135
11/02/20257:17:47 PMsell$46.4$0.0610620.042960.0109835436.8M
0xDCb...D3C8
0xfd...6fc2
11/02/20255:21:05 PMsell$0.02939$0.0610690.000027210.0109903274,801.63
0x113...94CB
0x85...b6a9
11/02/20254:31:25 PMsell$38.88$0.0610680.036250.0109961363.95M
0xdB8...8554
0x5d...1d65
11/02/20254:31:27 PMsell$0.008677$0.0610620.058090.010990381,686.67
0x5b5...8032
0x04...9a18
11/02/20254:19:13 PMsell$44$0.0610860.040850.091008405.09M
0x2Db...047b
0x48...7b9a
11/02/20254:19:06 PMsell$0.05397$0.0610920.000050130.091015493,896.39
0x1F0...9BE9
0xf2...5399
11/02/20254:19:04 PMbuy$322$0.0610460.29910.01097183.08B
0x646...4565
0x6e...a4f2
11/02/20254:18:11 PMbuy$0.09775$0.0799670.00009080.0109258980,745.1
0x997...A7bD
0xb4...a5f2
11/02/20254:13:27 PMbuy$1.76$0.079930.0016440.010925517.77M
0x027...75AC
0xff...e4dd
11/02/20254:04:31 PMsell$31.42$0.0799460.029230.0109252315.98M
0xdB8...8554
0x4b...48a3
11/02/20254:02:26 PMbuy$128.77$0.079910.11960.01092061.3B
0x646...4565
0xb9...ddd0
11/02/20254:02:32 PMsell$16.87$0.0610030.015670.0109321168.17M
0x2Db...047b
0x91...4b79
11/02/202512:20:56 PMbuy$1.19$0.0798170.0011020.010902312.22M
0x741...E9fB
0xf8...cdf5
11/02/20258:34:49 AMsell$1.18$0.079780.001090.010897812.15M
0x858...45B4
0x97...92c5
11/02/20255:24:26 AMbuy$0.431$0.0798250.00039590.01090244.39M
0x067...19C6
0xb5...9a0a
11/02/20252:11:47 AMbuy$1.19$0.0798280.00110.010902212.2M
0xd9B...f895
0x69...d87f