WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062739
Price
0.094359 WBNB
TVL
$18,849.62
MKT CAP
$118.5K
5m
0%
1h
-0.04%
4h
12.35%
24h
30.40%
Share
TXNS
86
Buys
25
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
34.32B
Pooled WBNB:
$15

CNS/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002739. CNS price is up 30.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,025.03. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $118,498.30. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,849.62. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,849.62.

The total transactions of CNS/WBNB is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.

CNS/WBNB pool has a trading volume of $3,025.03 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004359, captured at 5:28 AM UTC.

The price of converting 1 CNS to USD is $0.0000002739 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20264:29:48 AMsell$0.4122$0.0627390.00065610.0943591.51M
0xcB5...1324
0xe1...91e5
03/04/20263:42:38 AMsell$15.44$0.062740.024610.09436756.37M
0x730...8aF4
0x6a...cfa8
03/04/20263:20:15 AMsell$15.66$0.0627780.024690.09438156.37M
0x730...8aF4
0x74...35b0
03/04/20263:06:14 AMbuy$107.82$0.062780.17030.094394387.74M
0xcBb...fF96
0xa9...6f58
03/04/20263:06:14 AMsell$35.99$0.0627870.056880.094405129.12M
0xABC...06A7
0x16...6c6a
03/04/20261:56:57 AMsell$0.01708$0.0627420.000026930.09432362,300.59
0xC3f...FD1d
0x2e...0268
03/04/20261:56:47 AMbuy$0.02411$0.0627560.0000380.09434487,478.24
0x7d1...61AD
0xa4...e76f
03/04/20261:56:38 AMbuy$0.125$0.0627570.00019710.094344453,746.22
0x2cF...3a1e
0xf9...8871
03/04/20261:56:36 AMsell$86.73$0.0627760.13660.094374312.38M
0x666...ccEB
0xee...84d3
03/04/20261:56:36 AMsell$0.059407$0.0627510.0714820.09433434.19
0x1b7...dac0
0x90...85df
03/04/20261:56:35 AMbuy$642.68$0.0626271.010.0941392.45B
0xfa5...cAD1
0xda...ebaa
03/04/20261:56:36 AMsell$0.03941$0.0627510.000062090.094334143,247.22
0x285...246c
0x4a...30af
03/04/20261:56:35 AMsell$0.148$0.0628020.00023320.094414528,400.04
0x844...6c1B
0x4a...676c
03/04/20261:56:37 AMsell$13.06$0.0627470.020580.09432847.55M
0x555...5555
0xfd...197a
03/04/20261:56:35 AMsell$0.07551$0.0628010.00011890.094414269,511.21
0x278...e00e
0xd5...a987
03/04/20261:56:36 AMbuy$0.002566$0.0627650.0540430.0943569,280.91
0x1b7...dac0
0x90...85df
03/04/20261:55:48 AMsell$9.17$0.062440.014450.09384637.58M
0x730...8aF4
0x2a...08ac
03/04/20261:49:36 AMbuy$6.3$0.0624490.0099550.09386725.74M
0xfa5...cAD1
0x57...910b
03/04/20261:03:05 AMsell$12.21$0.0624380.019290.0938550.11M
0x730...8aF4
0x85...91b9
03/03/202610:00:26 PMbuy$0.0168$0.0624420.000026660.09387568,817.29
0xC3f...FD1d
0xe2...bf6a