WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061389
Price
0.091562 WBNB
TVL
$2,216.01
MKT CAP
$67.2K
5m
0%
1h
-4.76%
4h
0.97%
24h
-8.55%
Share
TXNS
64
Buys
31
Sells
33
Volume
778
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.97B
Pooled WBNB:
$1.24

CNS/WBNB price stats on BNB Chain

As of December 7, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001389. CNS price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $778.26. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $67,220.53. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,216.02. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,216.02.

The total transactions of CNS/WBNB is 64 in the last 24 hours, 31 of which are buy transactions, and 33 are sales transactions.

CNS/WBNB pool has a trading volume of $778.26 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001562, captured at 1:52 PM UTC.

The price of converting 1 CNS to USD is $0.0000001389 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/07/20251:18:52 PMsell$2.77$0.0613890.0031160.09156219.94M
0x95D...0CB2
0x5d...9622
12/07/202512:48:48 PMsell$17.87$0.0613980.020.091565127.75M
0xDCb...D3C8
0xa2...0c22
12/07/202512:48:49 PMbuy$9.4$0.0613950.010520.09156167.38M
0x555...5555
0x20...bb39
12/07/202512:47:31 PMbuy$13.46$0.0614110.015070.09157995.42M
0x555...5555
0x53...7a5b
12/07/202512:47:30 PMsell$24.54$0.0614140.027470.091583173.55M
0x4F4...4175
0xe6...df3b
12/07/202512:47:30 PMbuy$0.237$0.0614240.00026530.0915941.78M
0x999...0515
0xfe...692a
12/07/202512:47:30 PMsell$0.8568$0.0613880.00095920.0915546.17M
0x3dC...7147
0xb0...ad78
12/07/202512:47:30 PMsell$22.33$0.0614240.0250.091594164.74M
0xDCb...D3C8
0x55...fda2
12/07/202512:47:30 PMbuy$12.02$0.0613810.013460.09154687.06M
0x3dC...7147
0xb0...ad78
12/07/202512:47:30 PMbuy$12.51$0.0614240.014010.09159492.66M
0x3dC...7147
0xb0...ad78
12/07/202512:46:01 PMsell$17.75$0.0614590.020.091643121.68M
0xDCb...D3C8
0x33...462f
12/07/202512:05:47 PMsell$0.2298$0.0614880.00025770.0916691.54M
0x53d...519c
0xaf...abc2
12/07/202512:05:47 PMbuy$9.77$0.0614830.010960.09166465.88M
0x297...5302
0x81...8fce
12/07/202511:58:49 AMsell$6.31$0.0614640.0071130.09165143.08M
0x555...5555
0xaf...05c7
12/07/202511:58:48 AMbuy$13.21$0.0614630.014890.09164990.33M
0x399...C1e6
0x0b...1a1a
12/07/202511:58:37 AMsell$8.94$0.061450.010080.09163561.69M
0x555...5555
0xac...9f7e
12/07/202511:58:37 AMsell$1.42$0.0614630.0016010.091659.71M
0x9c0...77dd
0x24...be58
12/07/202511:58:37 AMsell$6.51$0.0614740.0073480.09166144.23M
0x913...8B97
0x93...8514
12/07/202511:58:37 AMbuy$7.71$0.061430.0086960.09161253.93M
0x1C0...Dbc3
0x66...ad68
12/07/202511:58:37 AMbuy$19.27$0.0614640.021720.091651131.57M
0x32e...1A48
0x57...bcf1