Info about CNS-WBNB pair
- Pooled CNS:
- 34.32B
- Pooled WBNB:
- $15
CNS/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002739. CNS price is up 30.40% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,025.03. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $118,498.30. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $18,849.62. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $18,849.62.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 86 in the last 24 hours, 25 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $3,025.03 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000004359, captured at 5:28 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002739 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:29:48 AM | sell | $0.4122 | $0.062739 | 0.0006561 | 0.094359 | 1.51M | 0xe1...91e5 | |
| 03/04/2026 | 3:42:38 AM | sell | $15.44 | $0.06274 | 0.02461 | 0.094367 | 56.37M | 0x6a...cfa8 | |
| 03/04/2026 | 3:20:15 AM | sell | $15.66 | $0.062778 | 0.02469 | 0.094381 | 56.37M | 0x74...35b0 | |
| 03/04/2026 | 3:06:14 AM | buy | $107.82 | $0.06278 | 0.1703 | 0.094394 | 387.74M | 0xa9...6f58 | |
| 03/04/2026 | 3:06:14 AM | sell | $35.99 | $0.062787 | 0.05688 | 0.094405 | 129.12M | 0x16...6c6a | |
| 03/04/2026 | 1:56:57 AM | sell | $0.01708 | $0.062742 | 0.00002693 | 0.094323 | 62,300.59 | 0x2e...0268 | |
| 03/04/2026 | 1:56:47 AM | buy | $0.02411 | $0.062756 | 0.000038 | 0.094344 | 87,478.24 | 0xa4...e76f | |
| 03/04/2026 | 1:56:38 AM | buy | $0.125 | $0.062757 | 0.0001971 | 0.094344 | 453,746.22 | 0xf9...8871 | |
| 03/04/2026 | 1:56:36 AM | sell | $86.73 | $0.062776 | 0.1366 | 0.094374 | 312.38M | 0xee...84d3 | |
| 03/04/2026 | 1:56:36 AM | sell | $0.059407 | $0.062751 | 0.071482 | 0.094334 | 34.19 | 0x90...85df | |
| 03/04/2026 | 1:56:35 AM | buy | $642.68 | $0.062627 | 1.01 | 0.094139 | 2.45B | 0xda...ebaa | |
| 03/04/2026 | 1:56:36 AM | sell | $0.03941 | $0.062751 | 0.00006209 | 0.094334 | 143,247.22 | 0x4a...30af | |
| 03/04/2026 | 1:56:35 AM | sell | $0.148 | $0.062802 | 0.0002332 | 0.094414 | 528,400.04 | 0x4a...676c | |
| 03/04/2026 | 1:56:37 AM | sell | $13.06 | $0.062747 | 0.02058 | 0.094328 | 47.55M | 0xfd...197a | |
| 03/04/2026 | 1:56:35 AM | sell | $0.07551 | $0.062801 | 0.0001189 | 0.094414 | 269,511.21 | 0xd5...a987 | |
| 03/04/2026 | 1:56:36 AM | buy | $0.002566 | $0.062765 | 0.054043 | 0.094356 | 9,280.91 | 0x90...85df | |
| 03/04/2026 | 1:55:48 AM | sell | $9.17 | $0.06244 | 0.01445 | 0.093846 | 37.58M | 0x2a...08ac | |
| 03/04/2026 | 1:49:36 AM | buy | $6.3 | $0.062449 | 0.009955 | 0.093867 | 25.74M | 0x57...910b | |
| 03/04/2026 | 1:03:05 AM | sell | $12.21 | $0.062438 | 0.01929 | 0.09385 | 50.11M | 0x85...91b9 | |
| 03/03/2026 | 10:00:26 PM | buy | $0.0168 | $0.062442 | 0.00002666 | 0.093875 | 68,817.29 | 0xe2...bf6a |