WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061297
Price
0.092184 WBNB
TVL
$17,182.09
MKT CAP
$46K
5m
0%
1h
0%
4h
-3.93%
24h
-8.56%
Share
TXNS
16
Buys
12
Sells
4
Volume
515
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
66.37B
Pooled WBNB:
$14.45

CNS/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001297. CNS price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $515.29. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $45,971.45. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,182.09. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,182.09.

The total transactions of CNS/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

CNS/WBNB pool has a trading volume of $515.29 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002184, captured at 3:04 AM UTC.

The price of converting 1 CNS to USD is $0.0000001297 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/202611:12:03 PMbuy$0.005549$0.0612970.059340.09218442,762.78
0x7AF...195b
0x96...a0a6
04/12/202611:11:58 PMbuy$0.07227$0.0612940.00012190.092184558,227.3
0x111...6051
0x08...6298
04/12/202611:11:42 PMbuy$13.74$0.061290.023190.092177106.54M
0x555...a555
0xa7...0bed
04/12/202611:11:42 PMbuy$6.06$0.0612930.010230.09218246.91M
0xd1f...2640
0xb5...e3d6
04/12/202611:11:42 PMsell$110.37$0.0612980.18620.092191850M
0xF2A...34cD
0xe3...5e91
04/12/202610:51:21 PMbuy$0.007967$0.0613230.000013420.0922360,180.93
0xC3f...FD1d
0x84...e950
04/12/202610:50:46 PMbuy$0.01837$0.0613230.000030970.09223138,857.29
0xC3f...FD1d
0x47...4f46
04/12/202610:50:36 PMbuy$0.01487$0.0613230.000025080.09223112,442.69
0x7AF...195b
0x75...ec5a
04/12/202610:50:27 PMbuy$12.93$0.061320.02180.09222697.95M
0x555...9555
0x58...e93e
04/12/202610:50:27 PMbuy$2.02$0.0613220.0034060.0922315.28M
0x25e...13eD
0x63...e91f
04/12/202610:50:26 PMsell$112.99$0.0613290.19040.09224850M
0xF2A...34cD
0xac...452b
04/12/202610:34:31 PMbuy$6.06$0.061350.010230.09227944.91M
0x25e...13eD
0x7f...8d68
04/12/202610:34:31 PMsell$222.07$0.0613710.37480.0923141.62B
0xF2A...34cD
0x49...2159
04/12/202610:34:31 PMbuy$19.76$0.0613460.033350.092273146.76M
0x555...0555
0xb8...d858
04/12/20264:55:12 AMsell$4.55$0.0614110.0076520.09237432.23M
0x5ec...0fAB
0x6c...12f4
04/12/20264:50:35 AMbuy$4.57$0.0614190.0076910.09238632.23M
0x5ec...0fAB
0xd5...7e16
04/11/20265:09:04 AMsell$0.001318$0.0614370.0521750.0923739,169.27
0xc46...cE21
0x12...1ae2
04/11/20264:53:32 AMbuy$15.14$0.0614420.0250.092381105M
0x396...0e9c
0x5a...ee43
04/10/20265:29:56 PMbuy$94.52$0.0614280.1560.092357661.62M
0x396...0e9c
0x9a...db33
04/10/20265:29:57 PMsell$10.26$0.0614340.016940.09236771.57M
0x1cE...B2b9
0x73...9f98