WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062776
Price
0.094238 WBNB
TVL
$19,386.06
MKT CAP
$119.3K
5m
0%
1h
0%
4h
-0.04%
24h
2.48%
Share
TXNS
56
Buys
28
Sells
28
Volume
874
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
34.83B
Pooled WBNB:
$14.79

CNS/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002776. CNS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $874.24. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $119,250.97. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $19,386.07. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $19,386.07.

The total transactions of CNS/WBNB is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

CNS/WBNB pool has a trading volume of $874.24 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000004238, captured at 3:20 PM UTC.

The price of converting 1 CNS to USD is $0.0000002776 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20261:25:30 PMsell$0.9084$0.0627760.0013860.0942383.27M
0x95D...0CB2
0x11...ace6
03/05/20261:17:00 PMsell$0.4054$0.0627870.00061640.0942381.45M
0x95D...0CB2
0x0d...f699
03/05/20261:03:14 PMsell$0.01571$0.062790.000023860.09423956,294.74
0x150...8864
0x30...695b
03/05/202612:06:37 PMbuy$52.15$0.0627860.07930.094237187.14M
0x28E...D8a9
0xfa...d7eb
03/05/202611:22:55 AMsell$0.2809$0.0627770.00042420.0941931.01M
0x3E2...Bc80
0x06...d1b4
03/05/202610:32:46 AMsell$0.051944$0.0627770.0829350.0941947
0x018...63Fb
0x59...d4ce
03/05/20268:35:05 AMsell$0.02014$0.0627330.000030910.09419473,720.14
0x150...8864
0x66...9f50
03/05/20268:29:26 AMbuy$11.8$0.0627380.018140.09420943.11M
0xC29...7E5a
0xd0...a8bc
03/05/20268:29:26 AMbuy$11.8$0.0627310.018140.09419943.21M
0xaAB...67aA
0x72...8cf9
03/05/20268:28:58 AMbuy$15.73$0.0627140.02420.09417357.99M
0xaAB...67aA
0x31...97d7
03/05/20268:28:58 AMbuy$15.73$0.0627230.02420.09418757.8M
0x1Fd...A250
0x46...7318
03/05/20268:28:35 AMbuy$18.72$0.0627040.028780.09415869.22M
0x555...5555
0x5d...6130
03/05/20268:28:35 AMbuy$7.1$0.0626970.010930.09414726.36M
0x1cE...B2b9
0x6f...acde
03/05/20268:28:04 AMbuy$4.28$0.0626930.0065930.09414215.92M
0x0Ab...27EA
0xc6...6d49
03/05/20268:28:03 AMbuy$4.28$0.062690.0065930.09413815.93M
0xaAB...67aA
0x60...d19f
03/05/20268:28:03 AMbuy$12.86$0.0626860.019780.09413147.88M
0xABC...06A7
0x13...cbc9
03/05/20268:28:03 AMbuy$12.86$0.0626780.019780.0941248.01M
0x698...95D3
0xc0...ab9b
03/05/20268:27:38 AMbuy$5.71$0.0626730.0087920.09411121.38M
0x698...95D3
0xfb...5ff9
03/05/20268:27:37 AMbuy$17.14$0.0626570.026370.09408764.54M
0xaAB...67aA
0x15...4119
03/05/20268:27:37 AMbuy$17.14$0.0626660.026370.09410264.3M
0x1cE...B2b9
0xc3...a603