WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062402
Price
0.092853 WBNB
TVL
$2,939.84
MKT CAP
$112.9K
5m
-0.18%
1h
-1.40%
4h
5.07%
24h
46.92%
Share
TXNS
167
Buys
69
Sells
98
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.07B
Pooled WBNB:
$1.74

CNS/WBNB price stats on BNB Chain

As of December 27, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000002402. CNS price is up 46.92% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,388.71. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $112,862.13. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,939.85. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,939.85.

The total transactions of CNS/WBNB is 167 in the last 24 hours, 69 of which are buy transactions, and 98 are sales transactions.

CNS/WBNB pool has a trading volume of $2,388.71 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002853, captured at 6:20 PM UTC.

The price of converting 1 CNS to USD is $0.0000002402 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/27/20256:17:15 PMsell$24.77$0.0624060.029420.092858102.93M
0xF50...201A
0x7c...b8b4
12/27/20256:17:16 PMbuy$14.76$0.0624020.017540.09285361.48M
0xb8F...0a5f
0x71...6a91
12/27/20255:48:16 PMsell$0.5662$0.0624360.00067590.0929082.32M
0xAc7...aB4f
0x68...b358
12/27/20255:00:30 PMsell$7.14$0.0624630.0084790.09292329M
0x555...5555
0xd2...bfe8
12/27/20255:00:29 PMsell$0.4747$0.0624580.00056320.0929161.74M
0x999...0515
0x5f...945e
12/27/20255:00:30 PMsell$73.76$0.0624580.087520.092916283.95M
0x481...f142
0xde...49db
12/27/20255:00:29 PMbuy$88.81$0.0625860.10530.093068343.43M
0xd4C...f733
0x29...0ac0
12/27/20255:00:30 PMbuy$0.2596$0.0624870.00030810.0929511.04M
0xad5...5C16
0x73...e5b8
12/27/20254:54:28 PMbuy$5.07$0.0624310.0060230.09288420.88M
0xfe7...8453
0x7e...cdca
12/27/20254:40:43 PMsell$8.41$0.0624120.010030.09287634.87M
0x2Db...047b
0x74...4856
12/27/20254:40:38 PMbuy$24.24$0.0624250.028910.09289299.99M
0x399...C1e6
0x4b...1a07
12/27/20254:40:38 PMbuy$7.91$0.0623720.0094380.09282933.36M
0xa33...aA37
0x33...7947
12/27/20254:40:38 PMsell$8.13$0.0624390.0097060.09290933.36M
0x599...3dda
0x19...4fa8
12/27/20254:26:37 PMsell$6.21$0.0623570.0074140.09281126.37M
0x321...6156
0x4e...1547
12/27/20254:24:47 PMbuy$8.51$0.0623660.010150.09282135.99M
0x555...5555
0x63...d024
12/27/20254:24:46 PMsell$12.44$0.062360.014840.09281552.74M
0x321...6156
0x2f...288a
12/27/20254:24:31 PMsell$12.14$0.06240.014470.09286350.57M
0x7B3...067b
0x67...ab33
12/27/20254:00:08 PMsell$0.04105$0.062420.000048960.092887169,613.57
0x1Bb...F139
0x62...342b
12/27/20253:57:26 PMsell$23.8$0.0624590.028390.09293496.76M
0x555...5555
0xe3...9396
12/27/20253:57:26 PMbuy$50.12$0.0624270.059790.092895206.47M
0xEc8...DcD7
0x72...0172