WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062229
Price
0.092551 WBNB
TVL
$2,837.5
MKT CAP
$103.3K
5m
0%
1h
0%
4h
1.22%
24h
-3.07%
Share
TXNS
53
Buys
28
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.36B
Pooled WBNB:
$1.62

CNS/WBNB price stats on BNB Chain

As of January 3, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002229. CNS price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,446.14. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $103,314.45. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,837.51. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,837.51.

The total transactions of CNS/WBNB is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

CNS/WBNB pool has a trading volume of $1,446.14 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002551, captured at 10:03 PM UTC.

The price of converting 1 CNS to USD is $0.0000002229 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/03/20267:57:03 PMsell$2.26$0.0622290.0025920.09255110.16M
0x2C3...7309
0x5f...17fc
01/03/20267:41:50 PMsell$0.02292$0.0622320.000026230.092555102,661.17
0x58f...193c
0x45...df9b
01/03/20267:40:56 PMbuy$12.29$0.0622360.0140.09254654.98M
0x396...0e9c
0xa2...19d8
01/03/20265:09:20 PMsell$1.15$0.0622020.0013150.0925145.23M
0xb92...102B
0xa0...cfe0
01/03/20263:22:18 PMsell$3.55$0.0621980.0040770.09252216.17M
0x7E7...85a4
0xdf...b252
01/03/20263:10:34 PMbuy$0.7506$0.0622120.00086160.092543.39M
0x72F...d71f
0xd6...681b
01/03/20262:57:58 PMsell$2.24$0.0622050.002570.0925310.16M
0x2C3...7309
0xe4...2197
01/03/20262:13:09 PMsell$18.1$0.0622470.020680.09256680.57M
0x555...5555
0xf1...db5a
01/03/20262:13:09 PMbuy$33.27$0.0622340.0380.092552148.9M
0x396...0e9c
0x40...dbfb
01/03/20262:11:12 PMsell$17.38$0.0621890.019940.09251179.43M
0x555...5555
0xee...c0c5
01/03/20262:11:11 PMbuy$34.24$0.0621860.039050.092494156.59M
0x396...0e9c
0x83...ad96
01/03/202612:59:06 PMbuy$8.7$0.0621060.010.09241841.34M
0x2Db...047b
0xaf...d400
01/03/202612:58:53 PMsell$61.38$0.062020.07050.09232303.77M
0xd2b...FA78
0x79...f6ad
01/03/202612:58:54 PMbuy$50.9$0.0620150.058460.092314252.63M
0x399...C1e6
0x90...ec17
01/03/202612:56:48 PMbuy$0.02589$0.0621360.000029590.09244121,236.01
0xC3f...FD1d
0x95...cc1f
01/03/202612:24:09 PMbuy$0.03548$0.0621240.000040760.09244167,009.76
0x7AF...195b
0x39...be5f
01/03/202612:23:47 PMbuy$0.02991$0.0621350.000034190.09244140,108.64
0x928...aC69
0x67...92ae
01/03/202612:23:36 PMsell$40.98$0.0621210.046840.092424193.2M
0xDCb...D3C8
0x85...6333
01/03/202612:23:37 PMbuy$21.47$0.0621020.024540.092402102.17M
0x555...5555
0xc6...97c1
01/03/202612:22:44 PMbuy$20.01$0.0621640.022870.09247492.44M
0x555...5555
0x5d...77d7