WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061868
Price
0.092968 WBNB
TVL
$21,258
MKT CAP
$66.9K
5m
0%
1h
0%
4h
-0.19%
24h
-4.39%
Share
TXNS
13
Buys
5
Sells
8
Volume
87
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
56.76B
Pooled WBNB:
$16.88

CNS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001868. CNS price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.03. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $66,890.01. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $21,258.00. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $21,258.00.

The total transactions of CNS/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CNS/WBNB pool has a trading volume of $87.03 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002968, captured at 9:40 PM UTC.

The price of converting 1 CNS to USD is $0.0000001868 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:01:59 PMsell$4.83$0.0618680.0076820.09296825.87M
0x06b...d5ee
0x9a...4de3
03/26/20266:20:46 PMsell$14.84$0.0618550.023790.09297480M
0x327...32a3
0x4f...9c6c
03/26/20265:51:10 PMsell$1.06$0.0618660.0016930.0929785.69M
0x9D0...CF78
0x59...fd46
03/26/20265:29:00 PMsell$2.65$0.0618720.0042330.09297914.2M
0x44F...802E
0x1e...6c91
03/26/20263:58:44 PMsell$3.95$0.0618680.0063010.0929821.14M
0x0ec...506f
0x1d...8904
03/26/20269:34:25 AMbuy$2.26$0.0618850.0035950.09299712M
0x222...1FFd
0x5a...bb0c
03/26/20268:30:15 AMbuy$6.32$0.0618940.010.09299433.39M
0xABC...06A7
0x43...2f54
03/26/20268:30:14 AMsell$37.35$0.061890.059040.092988197.58M
0x795...ecDD
0x24...c9ab
03/26/20266:54:44 AMsell$0.1217$0.0619040.00019170.092999639,530.6
0x61C...a0A4
0x99...911d
03/26/20266:04:57 AMbuy$0.01949$0.0619140.000030680.093014101,792.26
0xB70...16DF
0x2b...c9e6
03/25/202611:27:25 PMsell$3.05$0.0619440.0047190.09299915.73M
0xaF7...0018
0xe5...04a8
03/25/202611:12:55 PMbuy$0.01945$0.0619550.000030.09301599,475.73
0x897...27e6
0x18...7dc5
03/25/202610:46:50 PMbuy$10.51$0.0619540.016210.09301253.82M
0x433...56c7
0x7b...98dc
03/25/20268:24:54 PMsell$2.57$0.061930.0039890.09299513.32M
0xEdB...b04E
0xc5...5598
03/25/20267:55:15 PMsell$3.65$0.0619360.0056630.09299718.89M
0x4f2...3298
0xd2...45e1
03/25/20266:37:16 PMbuy$3.72$0.0619420.0057720.09301219.16M
0x489...6ad2
0x50...90f5
03/25/20266:32:25 PMsell$12.24$0.0619360.018970.09299963.25M
0x48C...1deb
0x1e...5340
03/25/20263:57:08 PMsell$0.00007757$0.0619390.0612010.093003400
0x430...816B
0xf7...4fcd
03/25/20263:49:14 PMbuy$4.25$0.0619460.0066010.09301721.88M
0xbC9...D0Ca
0x66...e819
03/25/20263:17:55 PMsell$5.58$0.0619380.0086490.09300228.81M
0xB08...8cE9
0x50...2a4a