WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062452
Price
0.092773 WBNB
TVL
$3,015.24
MKT CAP
$114.1K
5m
0%
1h
0%
4h
-1.26%
24h
-1.40%
Share
TXNS
187
Buys
89
Sells
98
Volume
4K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.17B
Pooled WBNB:
$1.7

CNS/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002452. CNS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,609.43. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $114,139.13. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,015.25. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,015.25.

The total transactions of CNS/WBNB is 187 in the last 24 hours, 89 of which are buy transactions, and 98 are sales transactions.

CNS/WBNB pool has a trading volume of $3,609.43 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002773, captured at 7:00 PM UTC.

The price of converting 1 CNS to USD is $0.0000002452 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20264:39:01 PMsell$9.12$0.0624520.010310.09277337.19M
0x32e...1A48
0xf6...620b
01/08/20264:38:06 PMbuy$8.84$0.0624650.010.09278835.86M
0x2Db...047b
0xef...58cb
01/08/20264:38:01 PMsell$11.84$0.0624580.01340.09277948.21M
0x99D...dDA5
0xca...8688
01/08/20264:36:57 PMbuy$11.25$0.0624830.012660.09279545.31M
0x555...5555
0x14...516d
01/08/20264:36:57 PMsell$25.95$0.0624950.02920.092808104.01M
0x399...C1e6
0x13...32ef
01/08/20264:36:39 PMsell$73.37$0.0626590.082560.092992275.93M
0x666...9791
0x56...0e1e
01/08/20264:36:38 PMbuy$127.58$0.0625780.14350.092901494.81M
0x526...1102
0xa0...b883
01/08/202611:48:37 AMbuy$3.94$0.0623510.0044680.09266516.76M
0x6A1...dbAE
0xed...8bb5
01/08/202611:46:34 AMsell$9.18$0.062360.010350.09266138.89M
0x555...5555
0xdf...a856
01/08/202611:46:33 AMbuy$15.34$0.0623620.01730.09266464.94M
0x32e...1A48
0x80...fc11
01/08/202610:51:50 AMsell$38.03$0.0623830.042940.092691159.56M
0x555...5555
0x51...cdf4
01/08/202610:51:48 AMbuy$0.124$0.0623290.000140.09263669,571.35
0x999...0515
0xa8...ce6f
01/08/202610:51:49 AMsell$0.3177$0.0623290.00035880.092631.28M
0x999...0515
0xbe...5a4a
01/08/202610:51:49 AMbuy$104.29$0.0623290.11770.09263491.76M
0xb8F...0a5f
0xa5...2065
01/08/202610:51:49 AMbuy$40.76$0.0623290.046020.09263213.42M
0x000...810D
0x98...f4e0
01/08/202610:51:49 AMsell$0.6584$0.0622720.00074340.0925652.9M
0xB22...8349
0x5d...1146
01/08/202610:51:49 AMsell$0.1435$0.062270.0001620.092564631,930.4
0x999...0515
0xce...9df6
01/08/202610:51:49 AMsell$13.69$0.0623290.015460.0926355.49M
0x000...2Dbd
0x0b...3e18
01/08/202610:51:49 AMsell$34.99$0.0623290.039510.09263157.93M
0x000...dD48
0x7f...77bf
01/08/202610:51:48 AMsell$214.28$0.0623290.24190.092631B
0x67c...6CF2
0xa6...3713