- WhatToFarm
- BNB Chain
- PancakeSwap
- CNS-WBNB LPs
Info about CNS-WBNB pair
- Pooled CNS:
- 6.24B
- Pooled WBNB:
- $1.67
CNS/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000244. CNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,767.19. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $114,609.36. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,050.20. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,050.20.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $2,767.19 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000002682, captured at 6:49 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.000000244 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:45:02 AM | sell | $1.06 | $0.06244 | 0.001175 | 0.092682 | 4.38M | 0xfa...b778 | |
| 01/07/2026 | 2:38:17 AM | sell | $7.79 | $0.062452 | 0.008574 | 0.092698 | 31.78M | 0x23...ab9c | |
| 01/07/2026 | 2:38:01 AM | sell | $7.44 | $0.062475 | 0.008191 | 0.092724 | 30.07M | 0xc3...8495 | |
| 01/07/2026 | 2:37:59 AM | sell | $0.3398 | $0.06247 | 0.0003739 | 0.092718 | 1.24M | 0xb1...a673 | |
| 01/07/2026 | 2:38:00 AM | sell | $76.41 | $0.06247 | 0.08408 | 0.092718 | 292.62M | 0x7f...b141 | |
| 01/07/2026 | 2:38:01 AM | buy | $0.3041 | $0.062476 | 0.0003346 | 0.092725 | 1.23M | 0x83...7e4d | |
| 01/07/2026 | 2:37:59 AM | buy | $90.87 | $0.06247 | 0.1 | 0.092718 | 349.39M | 0xa6...1652 | |
| 01/07/2026 | 2:28:33 AM | sell | $8.95 | $0.062455 | 0.009862 | 0.092703 | 36.49M | 0x08...ce10 | |
| 01/07/2026 | 2:28:32 AM | sell | $65.79 | $0.062576 | 0.07242 | 0.092835 | 255.37M | 0xcc...acca | |
| 01/07/2026 | 2:28:33 AM | buy | $0.2371 | $0.062453 | 0.000261 | 0.092701 | 966,301.44 | 0xe8...fda8 | |
| 01/07/2026 | 2:28:32 AM | sell | $0.4637 | $0.062476 | 0.0005105 | 0.092725 | 1.73M | 0xf0...db93 | |
| 01/07/2026 | 2:28:32 AM | buy | $90.84 | $0.062548 | 0.1 | 0.092805 | 356.47M | 0xe4...06b1 | |
| 01/07/2026 | 1:33:04 AM | buy | $9.06 | $0.062391 | 0.009971 | 0.09263 | 37.91M | 0xf4...4775 | |
| 01/07/2026 | 1:33:03 AM | buy | $0.8388 | $0.062399 | 0.0009227 | 0.092639 | 4.9M | 0xdd...2334 | |
| 01/07/2026 | 1:33:03 AM | buy | $228.65 | $0.062399 | 0.2514 | 0.092639 | 1.13B | 0x01...fdc6 | |
| 01/07/2026 | 1:33:03 AM | sell | $0.1731 | $0.062365 | 0.0001904 | 0.092601 | 731,876.08 | 0x4c...34af | |
| 01/07/2026 | 1:33:03 AM | sell | $0.9773 | $0.062367 | 0.001075 | 0.092603 | 4.13M | 0x9f...a4a9 | |
| 01/07/2026 | 1:33:02 AM | sell | $244.89 | $0.062399 | 0.2693 | 0.092639 | 1.21B | 0x14...f283 | |
| 01/07/2026 | 1:10:42 AM | buy | $21.38 | $0.062393 | 0.02355 | 0.092637 | 89.34M | 0xca...46c7 | |
| 01/07/2026 | 1:10:41 AM | sell | $0.1986 | $0.062348 | 0.0002188 | 0.092587 | 845,905.48 | 0xf3...904c |