Info about CNS-WBNB pair
- Pooled CNS:
- 46.12B
- Pooled WBNB:
- $20.75
CNS/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002814. CNS price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,721.09. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $115,031.52. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $26,006.65. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $26,006.65.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $2,721.09 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000004492, captured at 10:08 AM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.0000002814 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:20:43 AM | sell | $10.71 | $0.062814 | 0.0171 | 0.094492 | 38.06M | 0x33...62a0 | |
| 03/09/2026 | 9:04:04 AM | sell | $21.02 | $0.062817 | 0.0336 | 0.094503 | 74.61M | 0x60...3254 | |
| 03/09/2026 | 8:25:44 AM | sell | $25.82 | $0.062827 | 0.04127 | 0.09452 | 91.31M | 0x60...6b09 | |
| 03/09/2026 | 8:20:30 AM | sell | $19.87 | $0.062829 | 0.03186 | 0.094536 | 70.24M | 0x03...c4af | |
| 03/09/2026 | 7:14:43 AM | buy | $27.32 | $0.062829 | 0.044 | 0.094556 | 96.57M | 0x86...8a57 | |
| 03/09/2026 | 7:14:14 AM | buy | $31.87 | $0.062815 | 0.05134 | 0.094535 | 113.2M | 0x41...2489 | |
| 03/09/2026 | 3:49:15 AM | buy | $6.18 | $0.062818 | 0.00992 | 0.094522 | 21.94M | 0x5f...ea3e | |
| 03/09/2026 | 3:49:10 AM | sell | $13.95 | $0.062805 | 0.02239 | 0.094502 | 49.74M | 0xa2...0f62 | |
| 03/09/2026 | 2:31:31 AM | sell | $14.7 | $0.062775 | 0.0239 | 0.094512 | 52.98M | 0x88...a867 | |
| 03/09/2026 | 2:19:43 AM | sell | $80.3 | $0.062791 | 0.1307 | 0.094545 | 287.62M | 0x9d...8148 | |
| 03/09/2026 | 1:45:39 AM | sell | $13.44 | $0.062831 | 0.02174 | 0.094579 | 47.49M | 0x85...7dab | |
| 03/09/2026 | 1:17:46 AM | buy | $4.19 | $0.062837 | 0.006807 | 0.094605 | 14.78M | 0xc4...93f0 | |
| 03/09/2026 | 12:38:41 AM | buy | $0.0007507 | $0.062843 | 0.051215 | 0.094604 | 2,639.78 | 0x57...f21d | |
| 03/09/2026 | 12:38:40 AM | sell | $17.94 | $0.062833 | 0.02905 | 0.094587 | 63.33M | 0x81...1459 | |
| 03/09/2026 | 12:18:35 AM | sell | $0.007321 | $0.062826 | 0.00001189 | 0.094593 | 25,901.02 | 0x5c...11b4 | |
| 03/09/2026 | 12:13:29 AM | sell | $0.706 | $0.062824 | 0.001148 | 0.094594 | 2.5M | 0xbf...d3a7 | |
| 03/08/2026 | 11:53:26 PM | sell | $0.0008072 | $0.062813 | 0.051318 | 0.094594 | 2,869.59 | 0xfb...4069 | |
| 03/08/2026 | 11:47:35 PM | sell | $12.37 | $0.062814 | 0.02022 | 0.094598 | 43.98M | 0x6d...7840 | |
| 03/08/2026 | 11:43:45 PM | sell | $0.01581 | $0.062819 | 0.00002581 | 0.094603 | 56,081.62 | 0x46...9c1b | |
| 03/08/2026 | 11:43:39 PM | sell | $0.01073 | $0.06282 | 0.00001752 | 0.094603 | 38,077.48 | 0x0c...080d |