WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06245
Price
0.092615 WBNB
TVL
$3,133.51
MKT CAP
$115K
5m
0%
1h
0%
4h
1.66%
24h
-0.85%
Share
TXNS
32
Buys
13
Sells
19
Volume
718
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.41B
Pooled WBNB:
$1.67

CNS/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000245. CNS price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $717.53. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $115,045.50. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,133.52. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,133.52.

The total transactions of CNS/WBNB is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

CNS/WBNB pool has a trading volume of $717.53 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002615, captured at 2:13 PM UTC.

The price of converting 1 CNS to USD is $0.000000245 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:00:06 PMbuy$0.01988$0.062450.000021220.09261581,141.91
0xC3f...FD1d
0x1b...226b
01/18/202612:57:45 PMbuy$25.49$0.062410.02720.092572105.73M
0x666...9791
0x42...0e9b
01/18/202612:57:44 PMbuy$94.39$0.0624440.10070.092608423.94M
0x399...C1e6
0x28...8cf1
01/18/202612:57:44 PMsell$151.71$0.0624440.16180.092608660M
0x67c...6CF2
0xd3...971d
01/18/20265:40:12 AMsell$0.9128$0.0625410.00097410.0927113.59M
0x60a...E33A
0x79...4893
01/18/20263:24:46 AMsell$0.006393$0.0625420.0568220.09271325,143.35
0xe12...77bC
0x61...55d3
01/18/20263:23:24 AMsell$0.01779$0.0625420.000018980.09271369,973.67
-
0x9e...b5d0
01/18/20263:23:11 AMsell$0.02196$0.0625420.000023430.09271386,364.24
0xC3f...FD1d
0x41...ffd5
01/18/20263:23:06 AMsell$0.0009853$0.0625420.0510510.0927133,875.05
0x58f...193c
0x7f...c685
01/18/20263:23:04 AMsell$0.03996$0.0625420.000042640.092713157,155.18
0xC3f...FD1d
0xc7...fb16
01/18/20263:22:59 AMbuy$93.71$0.0625840.10.092757362.62M
-
0x12...609a
01/18/20263:23:00 AMsell$56.41$0.0626320.060190.092809214.26M
-
0xe1...c320
01/17/202610:37:10 PMsell$2.21$0.0626250.0023670.0928029.13M
-
0xf4...7030
01/17/202610:37:10 PMbuy$15.39$0.0626250.016430.09280263.05M
-
0xea...85e0
01/17/202610:37:10 PMbuy$8.78$0.0626250.0093710.09280236.52M
-
0x26...0dc0
01/17/202610:37:10 PMsell$6.69$0.0626250.0071420.09280227.39M
-
0x06...f904
01/17/20269:47:56 PMsell$4.22$0.0623850.0045060.09254517.7M
0xDBa...E1E0
0x0d...df27
01/17/20266:13:18 PMbuy$0.001926$0.0624040.0520550.0925658,011
0x072...d4D8
0x47...5b52
01/17/20266:11:33 PMsell$0.00009959$0.0623920.0610620.092552416.32
0xb99...0B1F
0x35...8838
01/17/20266:07:07 PMbuy$17.9$0.0624050.01910.09256674.45M
0xD2f...CA75
0x2b...035f