WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061341
Price
0.092219 WBNB
TVL
$17,665.9
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
17
Buys
12
Sells
5
Volume
613
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
65.67B
Pooled WBNB:
$14.61

CNS/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000001341. CNS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $613.33. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $47,439.04. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,665.90. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,665.90.

The total transactions of CNS/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

CNS/WBNB pool has a trading volume of $613.33 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002219, captured at 9:55 PM UTC.

The price of converting 1 CNS to USD is $0.0000001341 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20266:51:24 PMsell$0.7487$0.0613410.0012380.0922195.58M
0x7E7...85a4
0xc2...06f5
04/13/20266:54:26 AMsell$6.75$0.0613290.011270.09222150.77M
0x1cE...B2b9
0x52...715d
04/13/20266:54:26 AMbuy$99.65$0.0613220.16650.092209753.75M
0xA56...10BB
0x8d...3fdd
04/12/202611:12:03 PMbuy$0.005549$0.0612970.059340.09218442,762.78
0x7AF...195b
0x96...a0a6
04/12/202611:11:58 PMbuy$0.07227$0.0612940.00012190.092184558,227.3
0x111...6051
0x08...6298
04/12/202611:11:42 PMbuy$13.74$0.061290.023190.092177106.54M
0x555...a555
0xa7...0bed
04/12/202611:11:42 PMbuy$6.06$0.0612930.010230.09218246.91M
0xd1f...2640
0xb5...e3d6
04/12/202611:11:42 PMsell$110.37$0.0612980.18620.092191850M
0xF2A...34cD
0xe3...5e91
04/12/202610:51:21 PMbuy$0.007967$0.0613230.000013420.0922360,180.93
0xC3f...FD1d
0x84...e950
04/12/202610:50:46 PMbuy$0.01837$0.0613230.000030970.09223138,857.29
0xC3f...FD1d
0x47...4f46
04/12/202610:50:36 PMbuy$0.01487$0.0613230.000025080.09223112,442.69
0x7AF...195b
0x75...ec5a
04/12/202610:50:27 PMbuy$12.93$0.061320.02180.09222697.95M
0x555...9555
0x58...e93e
04/12/202610:50:27 PMbuy$2.02$0.0613220.0034060.0922315.28M
0x25e...13eD
0x63...e91f
04/12/202610:50:26 PMsell$112.99$0.0613290.19040.09224850M
0xF2A...34cD
0xac...452b
04/12/202610:34:31 PMbuy$6.06$0.061350.010230.09227944.91M
0x25e...13eD
0x7f...8d68
04/12/202610:34:31 PMsell$222.07$0.0613710.37480.0923141.62B
0xF2A...34cD
0x49...2159
04/12/202610:34:31 PMbuy$19.76$0.0613460.033350.092273146.76M
0x555...0555
0xb8...d858
04/12/20264:55:12 AMsell$4.55$0.0614110.0076520.09237432.23M
0x5ec...0fAB
0x6c...12f4
04/12/20264:50:35 AMbuy$4.57$0.0614190.0076910.09238632.23M
0x5ec...0fAB
0xd5...7e16
04/11/20265:09:04 AMsell$0.001318$0.0614370.0521750.0923739,169.27
0xc46...cE21
0x12...1ae2