WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.06417
Price
0.096641 WBNB
TVL
$11,110.63
MKT CAP
$180.5K
5m
0%
1h
0%
4h
3.20%
24h
-7.66%
Share
TXNS
106
Buys
52
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
13.3B
Pooled WBNB:
$8.84

CNS/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000417. CNS price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,444.05. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $180,518.64. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $11,110.63. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $11,110.63.

The total transactions of CNS/WBNB is 106 in the last 24 hours, 52 of which are buy transactions, and 54 are sales transactions.

CNS/WBNB pool has a trading volume of $2,444.05 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000006641, captured at 4:24 PM UTC.

The price of converting 1 CNS to USD is $0.000000417 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20263:08:08 PMsell$6.31$0.064170.010060.09664115.15M
0xb5D...3560
0x74...de70
03/01/20261:30:18 PMsell$0.02112$0.0641270.000034030.09664951,189.36
0x8AD...E63E
0x6a...ecc6
03/01/20261:22:37 PMbuy$3.07$0.064140.0049650.0966787.43M
0xDBc...E5c0
0xec...f96d
03/01/20261:20:22 PMsell$32.14$0.0641510.051730.0966877.44M
0x698...95D3
0xf8...65dd
03/01/20261:20:21 PMbuy$94.44$0.0641240.1520.096638228.98M
0x396...0e9c
0xca...0174
03/01/202611:59:13 AMbuy$0.006185$0.0640640.059930.09652515,218.37
0x58A...5ee6
0xe0...eccf
03/01/202611:24:49 AMbuy$17.23$0.0640560.027640.09650442.5M
0x0cf...690e
0x5e...c25a
03/01/202611:18:34 AMbuy$3.4$0.0640410.0054610.0964798.43M
0xE5e...901a
0x0d...ebca
03/01/20269:18:44 AMsell$20.08$0.0640290.032230.09646749.85M
0x66E...Ca46
0xbf...6eef
03/01/20268:27:41 AMbuy$0.8215$0.0640790.0013130.0965222.01M
0xc2b...8936
0x6f...8b66
03/01/20268:16:45 AMsell$0.01043$0.0640610.000016670.09648925,699.39
0x7AF...195b
0xa9...851d
03/01/20268:16:28 AMsell$0.01795$0.0640620.000028680.09648944,201.25
0xC3f...FD1d
0x28...139e
03/01/20268:16:18 AMsell$0.03376$0.0640630.000053920.09648983,089.17
0x7AF...195b
0x01...04c9
03/01/20268:16:16 AMsell$0.04029$0.0640630.000064350.09648999,171.01
0x7AF...195b
0xa6...c13f
03/01/20268:16:06 AMbuy$220.11$0.0640130.35140.096408548.46M
0xF8C...CF5B
0x63...d2fe
03/01/20268:16:07 AMsell$75.29$0.0641010.12020.09655183.57M
0x0Ab...27EA
0xe8...9df8
03/01/20268:16:07 AMbuy$12.11$0.0640750.019340.09650729.73M
0x555...5555
0x00...4ead
03/01/20268:15:02 AMsell$0.004152$0.0638330.0566320.09612310,830.5
0xC3f...FD1d
0x44...7232
03/01/20268:14:52 AMsell$0.02449$0.0638330.000039120.09612463,887.46
0xC3f...FD1d
0xc4...d16e
03/01/20268:14:49 AMbuy$25.6$0.0638340.040910.09612566.8M
0x1Fd...A250
0x77...ff55