- WhatToFarm
- BNB Chain
- PancakeSwap
- CNS-WBNB LPs
Info about CNS-WBNB pair
- Pooled CNS:
- 6.2B
- Pooled WBNB:
- $1.72
CNS/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of CNS token on DEX PancakeSwap is $0.000000262. CNS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $989.57. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $120,108.78. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,242.48. The CNS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CNS/WBNB now?
The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,242.48.
How many transactions are there in the CNS/WBNB pool in the last 24 hours?
The total transactions of CNS/WBNB is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CNS/WBNB pool in the last 24 hours?
CNS/WBNB pool has a trading volume of $989.57 in the last 24 hours.
What is the exchange rate of 1 CNS to WBNB?
The exchange rate of 1 CNS to WBNB is 0.0000000002796, captured at 9:42 PM UTC.
How much is 1 CNS in dollars?
The price of converting 1 CNS to USD is $0.000000262 today.
CNS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:33:21 PM | buy | $0.00199 | $0.06262 | 0.052124 | 0.092796 | 7,595.98 | 0xac...0fd6 | |
| 01/19/2026 | 9:32:24 PM | buy | $0.01406 | $0.06262 | 0.000015 | 0.092796 | 53,673.21 | 0x57...0745 | |
| 01/19/2026 | 9:32:14 PM | buy | $0.01113 | $0.06262 | 0.00001188 | 0.092796 | 42,486.74 | 0xcc...7bb8 | |
| 01/19/2026 | 9:32:05 PM | sell | $7.78 | $0.062619 | 0.00831 | 0.092795 | 29.73M | 0x3a...d87b | |
| 01/19/2026 | 9:32:04 PM | buy | $0.02847 | $0.062645 | 0.00003038 | 0.092823 | 107,629.67 | 0xf1...5376 | |
| 01/19/2026 | 9:32:06 PM | buy | $0.02555 | $0.06262 | 0.00002726 | 0.092796 | 97,514.7 | 0xc4...8b96 | |
| 01/19/2026 | 9:32:01 PM | sell | $25.06 | $0.062647 | 0.02675 | 0.092825 | 94.69M | 0x8a...f6b8 | |
| 01/19/2026 | 9:32:02 PM | buy | $7.8 | $0.062632 | 0.008324 | 0.092809 | 29.63M | 0x1a...05c6 | |
| 01/19/2026 | 9:31:38 PM | buy | $0.02695 | $0.062701 | 0.00002876 | 0.092883 | 99,757.78 | 0x91...ceaf | |
| 01/19/2026 | 9:31:31 PM | buy | $25.1 | $0.06266 | 0.02678 | 0.092839 | 94.34M | 0x37...1fb0 | |
| 01/19/2026 | 9:31:31 PM | sell | $0.4323 | $0.062607 | 0.0004613 | 0.092782 | 1.66M | 0x79...6dc1 | |
| 01/19/2026 | 9:31:31 PM | buy | $4.38 | $0.062594 | 0.004681 | 0.092768 | 16.91M | 0x79...6dc1 | |
| 01/19/2026 | 9:31:31 PM | buy | $6.31 | $0.062611 | 0.006736 | 0.092786 | 24.18M | 0x79...6dc1 | |
| 01/19/2026 | 9:31:31 PM | sell | $10.7 | $0.062713 | 0.01141 | 0.092895 | 39.43M | 0xf9...167c | |
| 01/19/2026 | 9:31:31 PM | sell | $37.69 | $0.062634 | 0.04022 | 0.092811 | 143.07M | 0xe2...ee51 | |
| 01/19/2026 | 9:31:27 PM | sell | $19.43 | $0.06273 | 0.02073 | 0.092913 | 71.16M | 0xcf...d39d | |
| 01/19/2026 | 9:31:28 PM | buy | $10.01 | $0.062728 | 0.01068 | 0.092911 | 36.71M | 0xde...79b1 | |
| 01/19/2026 | 9:31:23 PM | buy | $0.4159 | $0.06268 | 0.0004438 | 0.09286 | 1.55M | 0xa2...1bb4 | |
| 01/19/2026 | 9:31:24 PM | buy | $28.88 | $0.062728 | 0.03082 | 0.092911 | 105.86M | 0x20...4738 | |
| 01/19/2026 | 9:31:23 PM | sell | $55.28 | $0.062756 | 0.05898 | 0.092941 | 200.54M | 0x33...ee50 |