WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062446
Price
0.093884 WBNB
TVL
$17,798.78
MKT CAP
$103.8K
5m
0%
1h
-0.67%
4h
-3.87%
24h
-24.17%
Share
TXNS
68
Buys
32
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
36.34B
Pooled WBNB:
$14.12

CNS/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002446. CNS price is down -24.17% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,034.41. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $103,776.41. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $17,798.79. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $17,798.79.

The total transactions of CNS/WBNB is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

CNS/WBNB pool has a trading volume of $2,034.41 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003884, captured at 10:24 PM UTC.

The price of converting 1 CNS to USD is $0.0000002446 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:19:01 PMsell$12.12$0.0624460.019250.09388449.58M
0x513...25Be
0x87...d452
03/06/202610:00:22 PMsell$8.72$0.0624520.013850.09389335.58M
0x513...25Be
0xb3...7ce7
03/06/20269:57:30 PMbuy$10.85$0.0624620.017240.09391144.08M
0x396...0e9c
0xfb...3435
03/06/20269:14:38 PMbuy$0.006201$0.0624590.0598520.09390725,217.87
0xC3f...FD1d
0xe2...cd13
03/06/20269:11:36 PMbuy$0.02431$0.0624580.000038630.09390798,894.27
0xC3f...FD1d
0x92...66d4
03/06/20269:11:01 PMbuy$2.23$0.0624580.0035460.0939069.08M
0x0Ab...27EA
0x51...e2d6
03/06/20269:08:19 PMbuy$0.007968$0.0624580.000012650.09390532,407.44
0xC3f...FD1d
0x10...c67f
03/06/20268:23:58 PMbuy$0.01749$0.0624570.000027810.09390571,216.27
0xC3f...FD1d
0xdb...204a
03/06/20268:23:51 PMbuy$0.02175$0.0624560.000034570.09390588,549.26
0xC3f...FD1d
0xc5...e9b4
03/06/20268:23:45 PMsell$249.85$0.0624980.3970.093971B
0x646...4565
0xf5...9e5f
03/06/20268:23:46 PMbuy$27.43$0.0624490.043590.093893111.99M
0x555...5555
0xff...39df
03/06/20268:03:17 PMsell$5.36$0.0625780.0085070.09408420.83M
0x0Ab...27EA
0x2e...799e
03/06/20268:03:12 PMsell$0.01966$0.0625790.000031160.09408776,240.48
0x7AF...195b
0x72...caff
03/06/20268:03:09 PMbuy$95.33$0.0625740.1510.094079370.34M
0x396...0e9c
0x47...8833
03/06/20268:03:10 PMsell$16.27$0.0625830.025780.09409462.98M
0x555...5555
0xf0...1c49
03/06/20267:28:57 PMsell$0.02408$0.0625350.000038160.09401795,000
0x1aD...6cda
0x4b...c611
03/06/20266:51:31 PMsell$0.1034$0.0625350.00016390.094017407,991.66
0x659...1221
0x85...0b05
03/06/20266:29:37 PMbuy$0.03031$0.0625440.000048110.094037119,172.91
0xC3f...FD1d
0x66...c539
03/06/20266:19:14 PMbuy$0.02166$0.0625440.000034360.09403785,121.32
0xC3f...FD1d
0x5a...5d07
03/06/20266:19:11 PMbuy$0.08432$0.0625440.00013370.094037331,374.02
0x7d1...61AD
0x32...2512