WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062822
Price
0.093012 WBNB
TVL
$3,378.56
MKT CAP
$129.3K
5m
0%
1h
0%
4h
2.46%
24h
7.75%
Share
TXNS
113
Buys
55
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6B
Pooled WBNB:
$1.8

CNS/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002822. CNS price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,364.46. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $129,308.31. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,378.56. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,378.56.

The total transactions of CNS/WBNB is 113 in the last 24 hours, 55 of which are buy transactions, and 58 are sales transactions.

CNS/WBNB pool has a trading volume of $3,364.46 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000003012, captured at 1:38 PM UTC.

The price of converting 1 CNS to USD is $0.0000002822 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202610:59:44 AMbuy$0.02572$0.0628220.000027450.09301291,138.95
0x499...08Fd
0x29...bb19
01/22/202610:53:32 AMbuy$31.48$0.062770.03360.092955113.67M
0x666...9791
0x1c...874b
01/22/202610:53:31 AMsell$60.17$0.0628030.06420.092991214.63M
0xECe...3B90
0x2b...55af
01/22/202610:51:29 AMbuy$30.48$0.0628680.032520.09306106.28M
0x555...5555
0x90...c4c4
01/22/202610:51:29 AMbuy$0.2934$0.0628160.00031310.0930051.04M
0x999...0515
0x83...251b
01/22/202610:51:29 AMsell$57.97$0.0628980.061860.093093200M
0xECe...3B90
0x2c...3183
01/22/202610:42:27 AMsell$57.07$0.0629970.06090.093198190.44M
0xeE8...BC2E
0xc6...2384
01/22/202610:42:28 AMsell$0.05319$0.0629980.000056760.093199177,398.09
0x3A6...DAD5
0xb0...18b0
01/22/202610:42:27 AMbuy$28.78$0.0629630.030710.09316297.13M
0x555...5555
0x70...f569
01/22/202610:41:57 AMbuy$65.11$0.0629980.069480.093199217.19M
0x555...5555
0x44...4b67
01/22/202610:36:50 AMbuy$121.82$0.0628880.12990.093082421.8M
0x883...F5e0
0x85...1e7f
01/22/202610:36:50 AMsell$0.4276$0.0628810.00045630.0930741.39M
0x999...0515
0x8a...3c52
01/22/202610:36:51 AMsell$61.47$0.0629770.065590.093177206.44M
0x555...5555
0x4b...370f
01/22/202610:04:45 AMbuy$10.89$0.0626720.011620.09285140.79M
0x555...5555
0x7b...e35d
01/22/202610:04:44 AMsell$29.1$0.0626880.031060.092868108.27M
0x1Fa...c638
0x96...f833
01/22/20267:23:48 AMbuy$0.02881$0.0627490.000030740.092934104,783.35
0x58f...193c
0xeb...017f
01/22/20267:22:10 AMsell$11.45$0.0627540.012220.09293941.59M
0x555...5555
0x70...3aca
01/22/20267:22:09 AMbuy$40.99$0.0627190.043740.092902150.74M
0x555...5555
0xf3...c24a
01/22/20267:22:09 AMbuy$29.96$0.062780.031970.092967115.05M
0xb8F...0a5f
0x86...5b14
01/22/20267:22:08 AMsell$77$0.0626660.082170.092845288.77M
0x323...CBEd
0x70...5c29