WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.064738
Price
0.096904 WBNB
TVL
$27,613.88
MKT CAP
$178.9K
5m
0%
1h
0.42%
4h
0.58%
24h
-0.96%
Share
TXNS
63
Buys
30
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
29.21B
Pooled WBNB:
$20.12

CNS/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000004738. CNS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,841.87. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $178,854.74. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $27,613.89. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $27,613.89.

The total transactions of CNS/WBNB is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

CNS/WBNB pool has a trading volume of $1,841.87 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000006904, captured at 7:43 PM UTC.

The price of converting 1 CNS to USD is $0.0000004738 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20257:41:52 PMbuy$0.02192$0.0647380.000031950.09690446,273.48
0x961...3118
0xd2...0638
07/15/20257:16:22 PMbuy$0.02521$0.0647320.000036780.09690453,278.57
0x8AD...E63E
0xe4...5029
07/15/20257:14:22 PMsell$28.1$0.0647180.040990.09688459.56M
0x2Db...047b
0x40...d3a9
07/15/20257:14:19 PMbuy$17.01$0.0647450.024810.09692435.84M
0x38c...7C51
0xf1...e8ad
07/15/20256:08:43 PMbuy$29.26$0.0647370.042620.09690161.77M
0x4aE...aaDb
0xd2...75e0
07/15/20255:27:31 PMbuy$2.84$0.064710.0041620.0968856.05M
0x3ff...53fd
0x91...fd11
07/15/20255:27:30 PMsell$136.16$0.0647320.1990.096917287.69M
-
0x2f...476a
07/15/202511:15:42 AMsell$0.3161$0.0648340.00046570.097123653,859.96
0xC68...1c38
0xbe...c9f3
07/15/202511:15:34 AMbuy$14.26$0.0648540.021010.09715129.38M
0x517...751c
0x0f...5f62
07/15/202510:45:42 AMsell$0.232$0.0648090.00034220.097093482,450.74
0x3D6...0aBe
0x83...d365
07/15/202510:27:47 AMsell$0.243$0.0648070.00035860.097093505,598.55
0x150...8864
0x4c...6628
07/15/202510:15:02 AMsell$0.481$0.0648080.00070980.0970941M
0xe09...5268
0x62...ea0b
07/15/202510:14:53 AMbuy$45.31$0.0648160.066860.09710694.09M
0x32e...1A48
0x65...55a6
07/15/202510:14:52 AMbuy$33.28$0.0647890.049110.09706669.5M
0xB24...ec48
0xe8...9664
07/15/202510:14:51 AMbuy$2.36$0.0647760.0034960.0970484.96M
0xd42...be14
0x75...f876
07/15/202510:14:51 AMsell$119.06$0.0647930.17560.097072248.4M
0x2Db...047b
0x80...6df8
07/15/202510:09:34 AMsell$9.67$0.0648390.014270.09713820M
0x43c...3B03
0xfd...4f7d
07/15/202510:07:14 AMsell$0.913$0.0648420.0013470.0971441.89M
0x5cD...2638
0xbd...44c5
07/15/20259:31:26 AMsell$0.6029$0.0648560.00088710.0971451.24M
0xF9d...206A
0x8c...69c8
07/15/20257:04:00 AMbuy$9.78$0.0648940.014350.09717520M
0xBF9...8331
0xd0...c469