WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.061374
Price
0.091613 WBNB
TVL
$2,208.71
MKT CAP
$67.5K
5m
0%
1h
0.65%
4h
-2.24%
24h
1.08%
Share
TXNS
116
Buys
62
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
7.98B
Pooled WBNB:
$1.29

CNS/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of CNS token on DEX PancakeSwap is $0.0000001374. CNS price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $3,079.40. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $67,473.47. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $2,208.72. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $2,208.72.

The total transactions of CNS/WBNB is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

CNS/WBNB pool has a trading volume of $3,079.40 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000001613, captured at 9:53 AM UTC.

The price of converting 1 CNS to USD is $0.0000001374 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20259:13:00 AMsell$19.98$0.0613650.023460.091603146.31M
0x006...2633
0xf2...5a25
12/21/20259:13:00 AMbuy$5.59$0.0613540.0065730.0915941.33M
0xCab...3AdB
0x4b...71a3
12/21/20259:13:00 AMsell$0.1632$0.0613540.00019160.091591.21M
0xCab...3AdB
0x4b...71a3
12/21/20259:13:00 AMbuy$0.009911$0.0613970.000011630.09164170,901.2
0xC3d...E5D0
0x51...87b6
12/21/20259:13:00 AMsell$5.6$0.0613970.0065840.09164140.12M
0xC3d...E5D0
0x51...87b6
12/21/20259:13:01 AMbuy$10.71$0.0613740.012570.09161377.93M
0x555...5555
0xc2...86e6
12/21/20257:21:27 AMbuy$0.01658$0.0614110.000019480.091657117,558.17
0x8AD...E63E
0xc4...21eb
12/21/20257:18:21 AMsell$7.3$0.0614060.0086220.0916651.94M
0xF5E...d1aa
0x7c...07ca
12/20/20259:14:58 PMbuy$0.02054$0.0614360.000024020.091679143,054.55
0x928...aC69
0xd9...ac3a
12/20/20259:08:08 PMbuy$0.02845$0.0614280.000033440.091679199,107.33
0x7AF...195b
0xdd...86df
12/20/20259:07:40 PMsell$22.26$0.061450.026160.091704153.52M
0x555...5555
0xc1...1d63
12/20/20259:07:39 PMbuy$52.33$0.0614250.061510.091675406.53M
0xb8F...0a5f
0x92...39fd
12/20/20259:07:38 PMbuy$0.3425$0.0614250.00040260.0916752.8M
0x999...0515
0x4b...415d
12/20/20259:07:39 PMbuy$53.18$0.0614180.062510.091667375.02M
0x555...5555
0x10...ce44
12/20/20259:07:39 PMsell$0.4681$0.0614790.00055020.0917393.16M
0x999...0515
0x32...9d15
12/20/20259:07:38 PMsell$105.76$0.0614250.12430.091675787.23M
0xD08...a1D4
0x79...3eb3
12/20/20259:07:21 PMbuy$0.01341$0.0614870.000015760.09174890,134.47
0x7AF...195b
0xc6...20c5
12/20/20259:06:54 PMbuy$0.02659$0.0614870.000031250.091748178,717.91
0xC3f...FD1d
0x87...62e5
12/20/20259:06:31 PMbuy$80.84$0.0614840.095020.091744599.74M
0x399...C1e6
0x89...499d
12/20/20259:06:31 PMsell$0.3478$0.0614440.00040880.0916972.41M
0xC26...45B4
0xdf...cfdd