WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062995
Price
0.095148 WBNB
TVL
$649.73
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
92
Buys
48
Sells
44
Volume
768
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
1.07B
Pooled WBNB:
$0.5583

CNS/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002995. CNS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $767.68. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $129,806.00. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $649.74. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $649.74.

The total transactions of CNS/WBNB is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

CNS/WBNB pool has a trading volume of $767.68 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000005148, captured at 2:04 AM UTC.

The price of converting 1 CNS to USD is $0.0000002995 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/24/20261:33:02 PMbuy$4.12$0.0629950.0070930.09514813.78M
0x555...5555
0xdd...b6dc
02/24/20261:33:00 PMsell$5.84$0.0629960.010040.0951519.5M
0x20a...9069
0xc0...83b1
02/24/202611:59:51 AMbuy$1.98$0.0630750.0033750.0952386.44M
0x16b...8Df0
0x4d...956d
02/24/202611:18:31 AMsell$0.003831$0.0630450.0565190.09518112,582.15
0x6c9...0ab0
0xd0...8a30
02/24/202611:18:26 AMsell$0.09357$0.0630470.00015920.095185307,093.07
0x7d3...65f2
0x1b...e13c
02/24/202611:18:24 AMbuy$0.2452$0.0630520.00041730.0951941.57M
0x5EB...FD21
0xd1...3a33
02/24/202611:18:25 AMbuy$71.69$0.0630520.12190.095194350.38M
0xb8F...0a5f
0xe4...98a0
02/24/202611:18:25 AMsell$0.4842$0.0630520.00082390.0951941.59M
0x7A9...07a6
0x5a...fd5e
02/24/202611:18:25 AMsell$1.65$0.0630520.002820.0951946.27M
0x282...f00f
0x92...4967
02/24/202611:18:24 AMbuy$1.3$0.0630520.0022170.0951948.38M
0x5EB...FD21
0xd1...3a33
02/24/202611:18:25 AMsell$0.2876$0.0630520.00048930.0951941.09M
0xA84...5297
0x85...4353
02/24/202611:18:25 AMsell$0.1775$0.0630520.00030210.095194676,955.91
0xA84...5297
0x85...4353
02/24/202611:18:24 AMbuy$0.1458$0.0630520.00024810.095194930,635.41
0x5EB...FD21
0xd1...3a33
02/24/202611:18:25 AMbuy$0.4343$0.0630520.00073910.0951941.65M
0x698...95D3
0x6e...7517
02/24/202611:18:24 AMsell$103.79$0.0630520.17660.095194466.5M
0x080...D5ca
0xed...ef27
02/24/202611:18:25 AMbuy$23.89$0.0630520.040660.09519483.89M
0x0Ab...27EA
0x74...1004
02/24/202611:18:26 AMsell$0.06305$0.0630450.00010720.095182207,037.02
0x7d3...65f2
0x1b...e13c
02/24/20268:49:07 AMsell$1.1$0.0632510.0018650.0954913.4M
0xf88...1fC3
0xe2...92c7
02/24/20268:48:38 AMsell$1$0.0632710.0016980.0955253.07M
0xABC...06A7
0x94...fc66
02/24/20268:48:38 AMsell$1.01$0.0632910.001710.0955583.08M
0x1cE...B2b9
0x52...fc85