WhatToFarm
/
Get started
12 Swap

Info about CNS-WBNB pair

Price USD
$0.062509
Price
0.092778 WBNB
TVL
$3,052.04
MKT CAP
$119.8K
5m
0%
1h
2.88%
4h
5.85%
24h
4.21%
Share
TXNS
94
Buys
40
Sells
54
Volume
3K
Telegram price alerts
Pair:
0x50605A84752eA65d6FC8dB922bBd957a381920CC
CNS:
0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CNS:
6.15B
Pooled WBNB:
$1.68

CNS/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of CNS token on DEX PancakeSwap is $0.0000002509. CNS price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,760.81. CNS token contract is 0xF6Cb4ad242BaB681EfFc5dE40f7c8FF921a12d63 with a market cap $119,767.62. The liquidity pool contract is 0x50605A84752eA65d6FC8dB922bBd957a381920CC with total value locked (TVL) of $3,052.05. The CNS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CNS/WBNB with the contract address 0x50605A84752eA65d6FC8dB922bBd957a381920CC is $3,052.05.

The total transactions of CNS/WBNB is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

CNS/WBNB pool has a trading volume of $2,760.81 in the last 24 hours.

The exchange rate of 1 CNS to WBNB is 0.0000000002778, captured at 2:35 AM UTC.

The price of converting 1 CNS to USD is $0.0000002509 today.

CNS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20261:36:25 AMsell$20.31$0.0625090.022490.09277880.95M
0x420...2b49
0x56...52fd
01/05/20261:36:24 AMbuy$20.04$0.0625220.022190.09279379.45M
0x4f8...520E
0xb9...4f03
01/05/20261:09:13 AMsell$30.34$0.0625250.033620.092798120.17M
0xA09...d778
0xd5...a0c1
01/05/20261:09:12 AMbuy$29.76$0.0625380.032980.092813117.24M
0x4f8...520E
0x34...8181
01/05/20261:07:52 AMsell$5.34$0.0624860.0059220.09275521.5M
0x111...6051
0x25...adae
01/05/20261:07:24 AMsell$14.67$0.0625150.016280.09279158.34M
0x666...9791
0x91...ae57
01/05/20261:07:23 AMbuy$19.81$0.0625190.021990.09279678.65M
0x4f8...520E
0xae...4263
01/05/20261:06:41 AMsell$18.68$0.0625030.020750.0927874.63M
0x12c...712d
0x75...58e8
01/05/20261:06:40 AMbuy$26.39$0.0625020.029320.09278105.48M
0x4f8...520E
0x38...fe9b
01/05/20261:05:29 AMsell$11.4$0.0624660.012660.09273946.24M
0x555...5555
0x3c...acc4
01/05/20261:05:29 AMbuy$35.2$0.0624390.03910.092709144.29M
0x4f8...520E
0xa0...51e2
01/04/202610:14:12 PMbuy$0.2414$0.0623730.00026920.0926471.02M
0xB70...16DF
0xd1...127b
01/04/20269:47:46 PMsell$0.8634$0.0623580.00096470.0926353.66M
0xbFf...8A6A
0xdc...3829
01/04/20269:36:32 PMsell$11.85$0.0623710.013280.09265750M
0x692...83B7
0x33...384c
01/04/20269:34:02 PMsell$0.8152$0.0624030.00090920.092683.39M
0x72F...d71f
0x62...eb17
01/04/20269:33:44 PMsell$10.02$0.062420.011180.092741.42M
0x555...5555
0xaf...f79c
01/04/20269:33:44 PMbuy$26.2$0.0624060.029220.092684108.89M
0xA9d...2ffd
0xf9...1172
01/04/20269:23:22 PMsell$33.75$0.0623580.037830.092643143.12M
0xA9d...2ffd
0xb8...d21c
01/04/20269:23:23 PMbuy$11.52$0.0623350.012910.09261749.34M
0x555...5555
0x92...e925
01/04/20267:57:29 PMbuy$3.55$0.0624090.0040.09271114.75M
0x396...0e9c
0xc0...d1a2