- WhatToFarm
- BNB Chain
- PancakeSwap
- MELD-WBNB LPs
Info about MELD-WBNB pair
- Pooled MELD:
- 192.82M
- Pooled WBNB:
- $0.216
MELD/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of MELD token on DEX PancakeSwap is $0.000001302. MELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MELD token contract is 0xf8aE4Ef55628aacFb9Bd6E777b0F5D35C173F624 with a market cap $2,601.58. The liquidity pool contract is 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe with total value locked (TVL) of $489.80. The MELD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MELD/WBNB now?
The current liquidity of MELD/WBNB with the contract address 0x5057a31aC2726eB65a1b4f14C2AA0552ED5BfDbe is $489.80.
How many transactions are there in the MELD/WBNB pool in the last 24 hours?
The total transactions of MELD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MELD/WBNB pool in the last 24 hours?
MELD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MELD to WBNB?
The exchange rate of 1 MELD to WBNB is 0.000000001178, captured at 12:19 PM UTC.
How much is 1 MELD in dollars?
The price of converting 1 MELD to USD is $0.000001302 today.
MELD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 7:11:26 AM | sell | $13.02 | $0.051302 | 0.01178 | 0.081178 | 10M | 0x9d...f68f | |
| 10/23/2025 | 6:47:52 AM | buy | $0.9992 | $0.051373 | 0.000905 | 0.081244 | 727,428.66 | 0x0e...e93a | |
| 10/23/2025 | 6:47:51 AM | buy | $12.97 | $0.051375 | 0.01175 | 0.081246 | 10M | 0xaa...f1ee | |
| 10/22/2025 | 3:25:17 AM | sell | $1,084.37 | $0.05119 | 1.01 | 0.081111 | 159.71M | 0x81...9914 | |
| 10/22/2025 | 3:25:18 AM | buy | $0.007319 | $0.051193 | 0.056836 | 0.081114 | 6,135.21 | 0x32...6de2 | |
| 10/21/2025 | 3:33:25 PM | sell | $0.08965 | $0.00004012 | 0.00008088 | 0.073619 | 2,234.44 | 0x4c...9fd6 | |
| 10/21/2025 | 7:54:37 AM | sell | $1.86 | $0.00003877 | 0.001747 | 0.073625 | 48,213 | 0x34...ee85 | |
| 10/19/2025 | 3:05:35 AM | sell | $1.43 | $0.00003943 | 0.001321 | 0.073634 | 36,369.08 | 0xf3...2bba | |
| 10/14/2025 | 7:35:54 PM | sell | $0.07491 | $0.00004403 | 0.00006189 | 0.073638 | 1,701.26 | 0x96...ab62 | |
| 10/13/2025 | 6:23:41 AM | sell | $0.00004692 | $0.00004692 | 0.073638 | 0.073638 | 1 | 0x5e...8a30 | |
| 10/11/2025 | 7:52:04 PM | sell | $0.7422 | $0.00004156 | 0.00065 | 0.07364 | 17,856.99 | 0xc3...c079 | |
| 10/08/2025 | 1:28:00 AM | sell | $0.8193 | $0.00004588 | 0.0006507 | 0.073644 | 17,856.99 | 0x65...684a | |
| 10/05/2025 | 11:16:34 PM | sell | $0.006116 | $0.00004194 | 0.055316 | 0.073646 | 145.81 | 0xc5...0662 | |
| 09/30/2025 | 11:03:50 PM | sell | $4.95 | $0.00003666 | 0.004942 | 0.07366 | 135,000 | 0x0a...3b43 | |
| 09/29/2025 | 8:15:32 AM | sell | $5.14 | $0.00003641 | 0.00521 | 0.073691 | 141,174 | 0xf5...5893 | |
| 09/20/2025 | 2:15:52 AM | sell | $16.67 | $0.00003668 | 0.01708 | 0.073757 | 454,545 | 0x89...2570 | |
| 09/19/2025 | 12:35:48 AM | sell | $0.1181 | $0.00003739 | 0.0001203 | 0.073809 | 3,158.71 | 0x23...a193 | |
| 09/18/2025 | 2:14:14 PM | sell | $1.89 | $0.00003788 | 0.001908 | 0.073815 | 50,025.74 | 0xe8...0fa9 |