- WhatToFarm
- BNB Chain
- PancakeSwap
- SHIBACASH-WBNB LPs
Info about SHIBACASH-WBNB pair
- Pooled SHIBACASH:
- 169,635.79
- Pooled WBNB:
- $568.1
SHIBACASH/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of SHIBACASH token on DEX PancakeSwap is $2.23. SHIBACASH price is up 622% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $272,268.01. SHIBACASH token contract is 0x73D4798426F56eCDb22fd5BF2fC1D3428a03f5D4 with a market cap $2,235,435.59. The liquidity pool contract is 0x504CA35b8Ae8e5234D94cAfF096b34100A48F72e with total value locked (TVL) of $758,419.77. The SHIBACASH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBACASH/WBNB now?
The current liquidity of SHIBACASH/WBNB with the contract address 0x504CA35b8Ae8e5234D94cAfF096b34100A48F72e is $758,419.77.
How many transactions are there in the SHIBACASH/WBNB pool in the last 24 hours?
The total transactions of SHIBACASH/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIBACASH/WBNB pool in the last 24 hours?
SHIBACASH/WBNB pool has a trading volume of $272,268.01 in the last 24 hours.
What is the exchange rate of 1 SHIBACASH to WBNB?
The exchange rate of 1 SHIBACASH to WBNB is 0.003348, captured at 8:04 AM UTC.
How much is 1 SHIBACASH in dollars?
The price of converting 1 SHIBACASH to USD is $2.23 today.
SHIBACASH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:47:17 AM | buy | $33,394.85 | $2.23 | 50.03 | 0.003348 | 16,340.52 | 0x3e...9860 | |
| 11/24/2024 | 7:46:20 AM | buy | $49,314.65 | $1.85 | 73.88 | 0.002785 | 30,854.69 | 0xc9...3df9 | |
| 11/24/2024 | 7:44:59 AM | buy | $16,697.63 | $1.36 | 25.01 | 0.002048 | 12,904.45 | 0x18...3c3e | |
| 11/24/2024 | 7:44:38 AM | buy | $3.3 | $1.22 | 0.004956 | 0.001829 | 2.7 | 0xab...23e6 | |
| 11/24/2024 | 7:43:59 AM | buy | $32,620.81 | $1.21 | 48.86 | 0.001824 | 30,235.64 | 0x5f...3c3c | |
| 11/24/2024 | 7:43:05 AM | buy | $4,172.67 | $0.9373 | 6.25 | 0.001403 | 4,451.78 | 0xf7...4a3f | |
| 11/24/2024 | 7:41:41 AM | buy | $5,474.55 | $0.9007 | 8.2 | 0.001349 | 6,077.65 | 0xc6...9d4c | |
| 11/24/2024 | 7:40:47 AM | buy | $3,390.34 | $0.8676 | 5.08 | 0.0013 | 3,907.49 | 0x41...666a | |
| 11/24/2024 | 7:39:29 AM | buy | $16,690.86 | $0.8531 | 25.01 | 0.001278 | 21,013.56 | 0x7b...870b | |
| 11/24/2024 | 7:38:11 AM | buy | $7,559.21 | $0.7119 | 11.33 | 0.001067 | 10,617.78 | 0xb6...ab5b | |
| 11/24/2024 | 7:37:20 AM | sell | $5,087.17 | $0.7001 | 7.62 | 0.001049 | 7,265.43 | 0x8f...ea29 | |
| 11/24/2024 | 7:35:56 AM | buy | $6,776.17 | $0.698 | 10.16 | 0.001046 | 9,707.55 | 0x7c...f8be | |
| 11/24/2024 | 7:34:59 AM | buy | $7,556.53 | $0.6515 | 11.33 | 0.0009768 | 11,598.47 | 0x3d...9013 | |
| 11/24/2024 | 7:33:47 AM | buy | $8,603.66 | $0.6009 | 12.9 | 0.000901 | 14,316.59 | 0x56...0ba8 | |
| 11/24/2024 | 7:32:47 AM | buy | $1,560.4 | $0.5704 | 2.34 | 0.0008554 | 2,735.36 | 0xb6...3504 | |
| 11/24/2024 | 7:31:38 AM | buy | $10,682.56 | $0.5644 | 16.02 | 0.0008463 | 20,002.94 | 0x60...9ddb | |
| 11/24/2024 | 7:30:14 AM | buy | $3,647.54 | $0.4938 | 5.47 | 0.0007406 | 7,385.19 | 0x18...052f | |
| 11/24/2024 | 7:29:38 AM | sell | $2,715.28 | $0.4889 | 4.07 | 0.0007332 | 5,553.73 | 0xc3...b8a9 | |
| 11/24/2024 | 7:29:26 AM | sell | $2,912.15 | $0.5045 | 4.36 | 0.0007566 | 5,771.57 | 0x3f...757f | |
| 11/24/2024 | 7:28:29 AM | buy | $13,028.72 | $0.514 | 19.54 | 0.0007709 | 27,236.26 | 0x70...ca84 |