WhatToFarm
/
Get started
12 Swap

Info about WLFI-WETH pair

Price USD
$0.00005145
Price
0.071646 WETH
TVL
$427,744.95
MKT CAP
$292.4K
5m
0%
1h
0%
4h
84.02%
24h
84.02%
Share
TXNS
94
Buys
0
Sells
94
Volume
58K
Telegram price alerts
Pair:
0x502C0724520a1c3e57ba98B2CB9F8F0adDC1C9de
WLFI:
0xaC0D326618cecA49666ea38CB7Ed1C6a6922a4d4
WETH:
0x4200000000000000000000000000000000000006
Pooled WLFI:
4.17B
Pooled WETH:
$68.44

WLFI/WETH price stats on Base

As of November 21, 2024, the current price of WLFI token on DEX Uniswap is $0.00005145. WLFI price is up 84.02% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $57,728.32. WLFI token contract is 0xaC0D326618cecA49666ea38CB7Ed1C6a6922a4d4 with a market cap $292,362.65. The liquidity pool contract is 0x502C0724520a1c3e57ba98B2CB9F8F0adDC1C9de with total value locked (TVL) of $427,744.95. The WLFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WLFI/WETH with the contract address 0x502C0724520a1c3e57ba98B2CB9F8F0adDC1C9de is $427,744.95.

The total transactions of WLFI/WETH is 94 in the last 24 hours, 0 of which are buy transactions, and 94 are sales transactions.

WLFI/WETH pool has a trading volume of $57,728.32 in the last 24 hours.

The exchange rate of 1 WLFI to WETH is 0.00000001646, captured at 11:18 AM UTC.

The price of converting 1 WLFI to USD is $0.00005145 today.

WLFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:45:43 AMbuy$38.43$0.000051450.01230.071646746,985.3
0x88D...C58a
0x3a...b8ad
11/21/20249:45:27 AMbuy$438.73$0.000051340.14040.0716428.55M
0x75f...1780
0x7a...aba0
11/21/20249:45:11 AMbuy$1,068.09$0.000050970.34180.07163120.95M
0x94e...1Ba6
0x71...cfdd
11/21/20249:44:53 AMbuy$139.68$0.000050690.04470.0716222.76M
0xc96...a6F4
0xce...d183
11/21/20249:44:35 AMbuy$690.29$0.000050490.22090.07161513.67M
0x88D...C58a
0x62...eb8d
11/21/20249:44:19 AMbuy$105.31$0.00005030.03370.0716092.09M
0x75f...1780
0xbe...b901
11/21/20249:44:03 AMbuy$866.66$0.000050080.27730.07160217.31M
0x0a8...0f89
0x48...9e11
11/21/20249:43:45 AMbuy$531.07$0.000049810.16970.07159110.66M
0x983...BeA0
0x84...6f62
11/21/20249:43:27 AMbuy$51.27$0.000049630.01640.0715871.03M
0x94e...1Ba6
0x82...0683
11/21/20249:43:11 AMbuy$743.33$0.000049490.23750.07158115.02M
0xC92...89eE
0x41...d86c
11/21/20249:42:55 AMbuy$394.28$0.000049220.1260.0715728.01M
0xB17...2f40
0x0b...9c78
11/21/20249:42:39 AMbuy$1,115.36$0.000048810.35680.07156122.85M
0xB61...1F1F
0x7a...52ea
11/21/20249:42:23 AMbuy$563.72$0.000048430.18030.07154911.64M
0xc96...a6F4
0x26...5691
11/21/20249:42:09 AMbuy$1,107.99$0.000048090.3540.07153623.04M
0x88D...C58a
0xb3...66b6
11/21/20249:41:51 AMbuy$1,172.15$0.000047510.37490.07151924.67M
0x75f...1780
0x74...b2a8
11/21/20249:41:33 AMbuy$384.25$0.000047150.12290.0715088.15M
0x94e...1Ba6
0xea...f2aa
11/21/20249:41:17 AMbuy$1,102.12$0.000046810.35250.07149723.54M
0xC92...89eE
0xfe...d468
11/21/20249:41:01 AMbuy$880.75$0.000046360.28170.07148219M
0xB17...2f40
0x35...ffea
11/21/20249:40:43 AMbuy$306.41$0.000046140.09790.0714746.64M
0xB61...1F1F
0x66...f68f
11/21/20249:40:27 AMbuy$342.7$0.000045950.10960.0714697.46M
0xc96...a6F4
0x8d...3f6b