WhatToFarm
/
Get started
12 Swap

Info about xM-BTCB pair

Price USD
$0.053286
Price
0.0104644 BTCB
TVL
$9,429.28
MKT CAP
$69K
5m
0%
1h
0%
4h
-0.37%
24h
6.40%
Share
TXNS
11
Buys
0
Sells
11
Volume
43
Telegram price alerts
Pair:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled xM:
1.43B
Pooled BTCB:
$0.06671

xM/BTCB price stats on BNB Chain

As of February 7, 2026, the current price of xM token on DEX PancakeSwap is $0.000003286. xM price is up 6.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $43.01. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $69,025.95. The liquidity pool contract is 0x5019D55B683DD79486DdDe1D87C27288d9f88157 with total value locked (TVL) of $9,429.28. The xM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/BTCB with the contract address 0x5019D55B683DD79486DdDe1D87C27288d9f88157 is $9,429.28.

The total transactions of xM/BTCB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

xM/BTCB pool has a trading volume of $43.01 in the last 24 hours.

The exchange rate of 1 xM to BTCB is 0.00000000004644, captured at 5:57 AM UTC.

The price of converting 1 xM to USD is $0.000003286 today.

xM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/07/20264:51:52 AMsell$1.67$0.0532860.000023650.0104644509,223.43
0x150...8864
0x6f...f526
02/07/20264:05:53 AMsell$3.57$0.0533090.000050170.01046491.08M
0x150...8864
0xfa...d66a
02/07/20264:02:26 AMsell$2.55$0.0533040.000036020.0104655773,848.34
0x3D6...0aBe
0x28...eabf
02/07/20263:56:20 AMsell$1.61$0.0532990.000022780.0104659488,939.79
0x58f...193c
0xbd...b89b
02/06/20267:51:40 PMsell$3.35$0.0532950.000047510.01046641.02M
0x58f...193c
0x98...86f8
02/06/20266:15:15 PMsell$5.83$0.0532770.000083240.01046771.78M
0x82e...BD77
0x25...115e
02/06/20265:30:28 PMsell$6.17$0.0533270.0000870.01046891.86M
0x917...33F5
0x1d...43a5
02/06/20265:13:31 PMsell$6.16$0.0532920.000087980.01047011.87M
0x917...33F5
0x4b...db7b
02/06/20264:19:22 PMsell$5.89$0.0532720.000084850.01047131.8M
0x3eD...8306
0x36...3f89
02/06/20263:46:40 PMsell$3.84$0.0532540.00005580.0104721.18M
0x58f...193c
0xbe...7b8c
02/06/20269:23:10 AMsell$2.33$0.0530890.000035650.0104726754,385.35
0x150...8864
0xb5...7a2e
02/04/202610:54:44 PMsell$8.47$0.0548960.000081980.01047381.73M
0x407...d437
0x61...bccd
02/04/202610:11:44 PMsell$12.9$0.0549110.00012480.01047522.63M
0xBF2...5950
0x4d...bde6
02/04/202610:06:43 PMsell$15.24$0.0549310.00014750.01047713.09M
0xefA...D59D
0xb8...7ef0
02/04/202610:01:30 PMsell$5.74$0.0549420.000055610.01047821.16M
0x113...94CB
0x27...7da6
02/04/20267:01:26 PMsell$8.5$0.0549560.000082260.01047961.72M
0x0A4...C9cA
0xe5...d4cc
02/04/20266:46:39 PMsell$6.17$0.0549630.000059780.01048021.24M
0x113...94CB
0x39...c481
02/04/20266:17:44 PMsell$10.47$0.0549780.00010130.01048172.1M
0x407...d437
0x61...4525
02/03/20267:57:03 PMsell$0.01161$0.0549850.0611240.01048242,330.3
0xe22...8859
0xe6...f896
02/03/20267:57:02 PMbuy$87.1$0.0549480.00084290.010478817.6M
0xc9A...54cf
0x5a...e5f2