WhatToFarm
/
Get started
12 Swap

Info about xM-BTCB pair

Price USD
$0.053309
Price
0.0104117 BTCB
TVL
$10,083.65
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
3
Buys
0
Sells
3
Volume
15
Telegram price alerts
Pair:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled xM:
1.52B
Pooled BTCB:
$0.06277

xM/BTCB price stats on BNB Chain

As of May 4, 2026, the current price of xM token on DEX PancakeSwap is $0.000003309. xM price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.29. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $69,494.85. The liquidity pool contract is 0x5019D55B683DD79486DdDe1D87C27288d9f88157 with total value locked (TVL) of $10,083.65. The xM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/BTCB with the contract address 0x5019D55B683DD79486DdDe1D87C27288d9f88157 is $10,083.65.

The total transactions of xM/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

xM/BTCB pool has a trading volume of $15.29 in the last 24 hours.

The exchange rate of 1 xM to BTCB is 0.00000000004117, captured at 10:38 PM UTC.

The price of converting 1 xM to USD is $0.000003309 today.

xM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/04/20262:56:46 AMsell$5.89$0.0533090.000073310.01041171.78M
0xa04...940F
0x65...cb09
05/04/20261:57:58 AMsell$6.02$0.053280.000075830.01041271.84M
0xa04...940F
0x79...7e69
05/03/20268:37:06 PMsell$3.36$0.053270.000042560.01041311.03M
0x58f...193c
0x7f...32ad
05/02/20263:38:21 AMsell$1.57$0.0532450.000020050.0104136484,923.04
0x3D6...0aBe
0x59...8ffd
05/02/202612:23:40 AMsell$1.76$0.0532370.000022580.0104138545,556.67
0x150...8864
0xf5...4098
05/01/202610:54:20 PMsell$2.28$0.0532380.000029280.0104142706,854.55
0x58f...193c
0x9e...b9c3
05/01/202610:13:01 PMsell$2.62$0.0532460.000033490.0104146807,852.96
0x58f...193c
0x55...b1b4
05/01/20261:53:55 PMsell$6.1$0.0532730.00007750.01041561.86M
0x7Ca...0Aeb
0x80...b824
05/01/20261:37:20 PMsell$2.7$0.0532670.000034480.0104161828,786.55
0x150...8864
0x5d...df22
05/01/20261:07:19 PMsell$2.43$0.0532580.000031150.0104165748,002.95
0x3D6...0aBe
0x29...3193
05/01/202612:34:04 PMsell$6.95$0.0532550.000089190.01041762.14M
0xa04...940F
0x80...33e0
05/01/202610:21:02 AMsell$1.96$0.0532310.000025360.0104181606,714.37
0x150...8864
0xb1...bd16
05/01/20269:26:48 AMsell$1.24$0.0532360.000016070.0104183384,294.29
0x3D6...0aBe
0xd2...e490
05/01/20268:32:36 AMsell$1.5$0.0532410.000019470.0104186465,206.9
0x3D6...0aBe
0xc4...e30c
05/01/20268:16:30 AMsell$2.03$0.0532410.000026260.0104189627,038.3
0x150...8864
0x42...4707
05/01/20264:36:18 AMsell$1.69$0.053230.000022040.0104192525,941.15
0x150...8864
0x7d...7d1d
05/01/20264:20:20 AMsell$1.76$0.0532380.000022910.0104195546,194.19
0x58f...193c
0xa3...13cc
05/01/20263:35:44 AMsell$2.09$0.0532430.000027180.0104198647,376.3
0x58f...193c
0xa4...bea2
04/27/20262:19:48 PMsell$1.98$0.0532730.00002550.0104202606,988.13
0x150...8864
0xe2...9026
04/27/202612:55:59 AMsell$7.09$0.0533390.000089550.01042122.13M
0x917...33F5
0x3c...6896