Info about xM-BTCB pair
- Pooled xM:
- 1.74B
- Pooled BTCB:
- $0.05489
xM/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of xM token on DEX PancakeSwap is $0.000003409. xM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $72,025.04. The liquidity pool contract is 0x5019D55B683DD79486DdDe1D87C27288d9f88157 with total value locked (TVL) of $11,899.96. The xM/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xM/BTCB now?
The current liquidity of xM/BTCB with the contract address 0x5019D55B683DD79486DdDe1D87C27288d9f88157 is $11,899.96.
How many transactions are there in the xM/BTCB pool in the last 24 hours?
The total transactions of xM/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xM/BTCB pool in the last 24 hours?
xM/BTCB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 xM to BTCB?
The exchange rate of 1 xM to BTCB is 0.00000000003151, captured at 5:12 PM UTC.
How much is 1 xM in dollars?
The price of converting 1 xM to USD is $0.000003409 today.
xM-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 4:40:49 PM | sell | $0.0087 | $0.053409 | 0.078041 | 0.0103151 | 2,551.61 | 0x03...b703 | |
07/04/2025 | 10:30:43 AM | sell | $0.01887 | $0.053428 | 0.061734 | 0.0103151 | 5,504.82 | 0x08...4717 | |
07/04/2025 | 1:45:17 AM | sell | $0.05343 | $0.053455 | 0.0103128 | 0.0103151 | 0.9927 | 0x6a...9f90 | |
06/29/2025 | 11:39:19 PM | sell | $0.057191 | $0.053414 | 0.0106638 | 0.0103151 | 2.1 | 0xda...fa1b | |
06/28/2025 | 6:39:08 AM | sell | $0.00681 | $0.053381 | 0.076347 | 0.0103151 | 2,014.02 | 0x01...7dc3 | |
06/27/2025 | 8:24:41 PM | sell | $0.05325 | $0.053364 | 0.064988 | 0.0103151 | 15,828.69 | 0xbc...fa8d | |
06/27/2025 | 7:36:47 PM | sell | $0.006782 | $0.053367 | 0.076347 | 0.0103151 | 2,013.98 | 0xc6...d2d6 | |
06/27/2025 | 12:43:28 PM | sell | $0.01215 | $0.053371 | 0.061136 | 0.0103151 | 3,606.4 | 0x0a...84ca | |
06/27/2025 | 2:49:29 AM | sell | $0.005687 | $0.053372 | 0.075315 | 0.0103151 | 1,686.52 | 0x25...f466 | |
06/27/2025 | 2:28:25 AM | sell | $0.01144 | $0.053372 | 0.061069 | 0.0103151 | 3,392.93 | 0xe9...79c2 | |
06/26/2025 | 12:55:49 PM | sell | $0.02704 | $0.053383 | 0.062519 | 0.0103151 | 7,994.04 | 0x0b...ed13 | |
06/26/2025 | 6:46:48 AM | sell | $0.053717 | $0.053401 | 0.0103443 | 0.0103151 | 1.09 | 0xc0...5b40 | |
06/21/2025 | 11:14:26 PM | buy | $0.01087 | $0.053221 | 0.061069 | 0.0103167 | 3,375.13 | 0x65...e428 | |
06/21/2025 | 11:12:37 PM | sell | $0.0001997 | $0.053206 | 0.081963 | 0.0103151 | 62.29 | 0x55...b994 | |
06/21/2025 | 9:41:44 PM | sell | $53.2 | $0.053342 | 0.0005235 | 0.0103288 | 15.92M | 0x4a...3526 | |
06/21/2025 | 9:41:46 PM | sell | $0.3106 | $0.053311 | 0.053056 | 0.0103258 | 93,802.49 | 0x8c...e4e5 | |
06/21/2025 | 9:42:02 PM | sell | $0.3103 | $0.053248 | 0.053054 | 0.0103196 | 95,537.77 | 0x08...85dd | |
06/21/2025 | 9:42:01 PM | sell | $53.22 | $0.053279 | 0.0005236 | 0.0103227 | 16.23M | 0x9d...34aa | |
06/21/2025 | 9:42:16 PM | sell | $39.95 | $0.053225 | 0.0003931 | 0.0103173 | 12.39M | 0xaf...dd9c | |
06/21/2025 | 9:42:16 PM | buy | $0.2498 | $0.053218 | 0.052458 | 0.0103167 | 77,617.5 | 0xc1...f2a7 |