WhatToFarm
/
Get started
12 Swap

Info about BTCB-xM pair

Price USD
$115,983.67
Price
24.77B xM
TVL
$14,612.76
MKT CAP
$7.57B
5m
0%
1h
0%
4h
1.50%
24h
2.26%
Share
TXNS
8
Buys
8
Sells
0
Volume
105
Telegram price alerts
Pair:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
xM:
0x98631c69602083D04f83934576A53e2a133D482F
Pooled BTCB:
0.06205
Pooled xM:
$1.54B

BTCB/xM price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX PancakeSwap is $115,983.67. BTCB price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $105.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,573,846,506.24. The liquidity pool contract is 0x5019D55B683DD79486DdDe1D87C27288d9f88157 with total value locked (TVL) of $14,612.77. The BTCB/xM trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/xM with the contract address 0x5019D55B683DD79486DdDe1D87C27288d9f88157 is $14,612.77.

The total transactions of BTCB/xM is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

BTCB/xM pool has a trading volume of $105.24 in the last 24 hours.

The exchange rate of 1 BTCB to xM is 24.77B, captured at 2:22 AM UTC.

The price of converting 1 BTCB to USD is $115,983.67 today.

BTCB-xM price chart

DateTime
Price $
Price xM
MakerTXN
09/18/202512:14:54 AMbuy$11.69$0.0546820.00010080.01040372.5M
0x3eD...8306
0xaf...fcc5
09/17/202510:43:21 PMbuy$16.03$0.0546620.00013830.01040223.44M
0xefA...D59D
0x0c...b65d
09/17/202510:39:28 PMbuy$18.5$0.0546430.00015940.01040023.98M
0x647...076e
0xed...8aeb
09/17/202510:23:26 PMbuy$16.26$0.0546210.00014020.01039833.52M
0xC84...A677
0x9f...df96
09/17/202510:12:35 PMbuy$11.92$0.0546130.00010250.01039672.58M
0x387...0bB1
0xb5...5e8a
09/17/20256:41:49 PMbuy$10.47$0.054560.000090850.01039552.3M
0x8D3...374d
0x1a...fc8d
09/17/202512:37:29 AMbuy$11.74$0.0545910.00010080.01039422.56M
0xe00...f5FA
0xaf...a08c
09/17/202512:27:45 AMbuy$8.6$0.0545790.000073870.01039311.88M
0x387...0bB1
0x0b...0543
09/16/20255:19:47 PMbuy$13.4$0.0545640.00011510.01039192.94M
0xf02...C1b9
0xbc...263f
09/13/20253:20:57 PMbuy$10.34$0.0545220.000089330.01039062.29M
0x383...1fae
0x74...8f57
09/13/202510:08:44 AMbuy$10.31$0.0545110.000089060.01038942.29M
0x35a...281a
0x57...ff2d
09/11/20256:31:56 PMbuy$1$0.0544430.0587530.0103888225,077.25
0x4Fc...1d72
0xb9...651a
09/05/20257:24:04 AMsell$7.8$0.054360.000069290.01038731.79M
0x5A2...B361
0x17...c0bc
09/05/20257:05:53 AMsell$9.09$0.054350.000081140.01038822.09M
0xE2b...8A96
0x5d...9ed6
09/05/20256:42:45 AMsell$2.23$0.0543380.000020.0103886514,792.05
0x3D6...0aBe
0xa1...054a
09/05/20254:32:25 AMsell$3.5$0.054330.000031460.0103889808,935.44
0x150...8864
0xef...16ce
09/05/20252:48:38 AMsell$4.36$0.0543360.000039170.01038941.01M
0x150...8864
0x47...55e3
09/03/20259:07:51 PMsell$3.57$0.0543770.000031820.0103898816,372.81
0x8AD...E63E
0xb9...8038
09/02/20252:32:53 PMsell$7.02$0.0543570.000062970.01039071.61M
0x387...0bB1
0xbe...a2c3
09/02/20251:57:31 PMsell$8.13$0.0543480.000073220.01039161.87M
0xa04...940F
0x1e...8f90