WhatToFarm
/
Get started
12 Swap

Info about xM-BTCB pair

Price USD
$0.053757
Price
0.0103156 BTCB
TVL
$13,322.63
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
4
Buys
0
Sells
4
Volume
25
Telegram price alerts
Pair:
0x5019D55B683DD79486DdDe1D87C27288d9f88157
xM:
0x98631c69602083D04f83934576A53e2a133D482F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled xM:
1.74B
Pooled BTCB:
$0.0548

xM/BTCB price stats on BNB Chain

As of July 18, 2025, the current price of xM token on DEX PancakeSwap is $0.000003757. xM price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $25.41. xM token contract is 0x98631c69602083D04f83934576A53e2a133D482F with a market cap $82,016.81. The liquidity pool contract is 0x5019D55B683DD79486DdDe1D87C27288d9f88157 with total value locked (TVL) of $13,322.64. The xM/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xM/BTCB with the contract address 0x5019D55B683DD79486DdDe1D87C27288d9f88157 is $13,322.64.

The total transactions of xM/BTCB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

xM/BTCB pool has a trading volume of $25.41 in the last 24 hours.

The exchange rate of 1 xM to BTCB is 0.00000000003156, captured at 12:13 PM UTC.

The price of converting 1 xM to USD is $0.000003757 today.

xM-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/18/202510:38:12 AMbuy$0.02102$0.0537570.0617650.01031565,594.43
0x1Bb...F139
0x8b...0ed7
07/18/20256:21:12 AMbuy$8.44$0.0537890.000070210.01031522.23M
0x97c...3b26
0x77...69fd
07/18/20255:18:13 AMbuy$8.61$0.0537850.000071540.01031442.28M
0xa04...940F
0x07...b342
07/18/20254:36:37 AMbuy$8.33$0.0537680.000069370.01031362.21M
0x5B6...cDE7
0xfd...e908
07/16/20259:09:56 PMsell$0.2717$0.0537230.0522650.010310372,983.72
0x734...3CDb
0x93...b628
07/14/20255:54:06 AMsell$7.73$0.0538060.000063150.01031072.03M
0x5B6...cDE7
0x05...020f
07/14/20255:45:57 AMsell$6.5$0.0538140.000053080.01031141.7M
0xa04...940F
0x5b...8f95
07/14/20255:25:05 AMsell$9.07$0.0538140.00007430.01031212.38M
0xa04...940F
0x02...6277
07/14/20253:43:28 AMsell$11.42$0.0537850.000094480.01031313.02M
0x5B6...cDE7
0x0e...3f1e
07/14/20252:24:14 AMsell$6.58$0.0537540.000055030.01031391.75M
0x97c...3b26
0x02...aaab
07/14/202512:56:41 AMsell$3.12$0.0537550.000026160.0103144832,110.86
0xC23...5E62
0xdf...8321
07/14/202512:55:01 AMsell$1.37$0.0537550.000011540.0103144367,211.43
0x3D6...0aBe
0x66...54dd
07/13/20254:48:27 PMsell$1.14$0.0537450.0596250.0103145306,027.56
0x3D6...0aBe
0x9d...fa47
07/12/20258:52:44 PMsell$0.9066$0.0537030.0577030.0103146244,834.64
0x1Bb...F139
0xeb...0567
07/11/20259:43:25 AMsell$1.97$0.053730.00001670.0103147530,592.51
0xba1...b306
0xb8...7e66
07/10/20251:50:53 AMsell$0.056824$0.0535040.01061370.01031511.94
0x8F0...5EA4
0x01...0276
07/09/20253:34:50 PMbuy$0.004895$0.0534440.0745010.01031671,421.4
0x7d1...61AD
0xa9...de2f
07/05/20254:40:49 PMsell$0.0087$0.0534090.0780410.01031512,551.61
0x09F...43E8
0x03...b703
07/04/202510:30:43 AMsell$0.01887$0.0534280.0617340.01031515,504.82
0x09F...43E8
0x08...4717
07/04/20251:45:17 AMsell$0.05343$0.0534550.01031280.01031510.9927
0x8F0...5EA4
0x6a...9f90