WhatToFarm
/
Get started
12 Swap

Info about QUORK-WETH pair

Price USD
$0.0005899
Price
0.06252 WETH
TVL
$61,359.9
MKT CAP
$59K
5m
0%
1h
0%
4h
199%
24h
199%
Share
TXNS
66
Buys
51
Sells
15
Volume
47K
Telegram price alerts
Pair:
0x500A2884f1b64cbA3c89F434C48B92530208f0EE
QUORK:
0xD5B9dEd450eAb3F4C5fB7dF209cdAeA9D0abe6A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QUORK:
51.76M
Pooled WETH:
$13.1

QUORK/WETH price stats on Ethereum

As of October 15, 2026, the current price of QUORK token on DEX Unknown DEX is $0.0005899. QUORK price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $46,962.51. QUORK token contract is 0xD5B9dEd450eAb3F4C5fB7dF209cdAeA9D0abe6A9 with a market cap $58,993.75. The liquidity pool contract is 0x500A2884f1b64cbA3c89F434C48B92530208f0EE with total value locked (TVL) of $61,359.91. The QUORK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QUORK/WETH with the contract address 0x500A2884f1b64cbA3c89F434C48B92530208f0EE is $61,359.91.

The total transactions of QUORK/WETH is 66 in the last 24 hours, 51 of which are buy transactions, and 15 are sales transactions.

QUORK/WETH pool has a trading volume of $46,962.51 in the last 24 hours.

The exchange rate of 1 QUORK to WETH is 0.000000252, captured at 4:41 PM UTC.

The price of converting 1 QUORK to USD is $0.0005899 today.

QUORK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:28:59 PMbuy$234.07$0.00058990.10.06252396,771.29
0xa16...2e3c
0xec...76da
10/15/20261:27:23 PMsell$1,312.21$0.00060780.55990.0625932.16M
0xf21...3936
0x20...73e1
10/15/20261:26:23 PMbuy$703.04$0.00062360.30.0626611.13M
0xaBB...E5f8
0xef...ffe1
10/15/20261:24:35 PMsell$420.16$0.00061520.1790.062622682,906.22
0x980...c125
0xf5...e00b
10/15/20261:23:47 PMsell$1,219.62$0.00064720.52010.062761.88M
0x02a...6e7e
0x88...3490
10/15/20261:22:35 PMbuy$351.71$0.00066910.150.062853525,642.49
0xD07...B0ec
0xde...e13e
10/15/20261:22:11 PMbuy$468.83$0.00065220.20.062782718,848.65
0x980...c125
0xa2...c3e5
10/15/20261:21:47 PMbuy$351.84$0.00063610.150.062711553,125.06
0x8eC...821c
0x28...c468
10/15/20261:21:23 PMbuy$936.85$0.00060950.40.0626021.54M
0xf21...3936
0xfa...9aff
10/15/20261:20:59 PMbuy$468.66$0.00058270.20.062486804,285.28
0x533...5595
0xd9...bbca
10/15/20261:20:23 PMsell$216.7$0.00057470.092430.062451377,033.88
0xab8...068c
0x90...0711
10/15/20261:19:23 PMbuy$1,173.51$0.00056050.50.0623882.09M
0x02a...6e7e
0x50...2eed
10/15/20261:18:59 PMsell$688.4$0.00054840.29320.0623361.26M
0xbb1...b65D
0xf3...2e81
10/15/20261:17:59 PMbuy$235.07$0.00056110.10.062387418,926.54
0xab8...068c
0x26...3947
10/15/20261:13:35 PMbuy$469.82$0.00054750.20.06233858,018.85
0x9E6...Bd6d
0xc7...0a9a
10/15/20261:13:11 PMbuy$586.91$0.00052770.250.0622481.11M
0x038...079e
0xa0...2791
10/15/20261:12:47 PMbuy$586.6$0.00050630.250.0621581.16M
0x6cd...0a39
0x67...7e1b
10/15/20261:12:11 PMsell$903.72$0.0005090.38510.0621691.78M
0x198...bAC0
0x70...8255
10/15/20261:11:35 PMsell$1,239.47$0.00054810.5280.0623352.26M
0x181...2966
0xdd...5ea1
10/15/20261:08:59 PMbuy$707.57$0.00056430.30.0623921.25M
0xaBB...E5f8
0xfc...90f1