WhatToFarm
/
Get started
12 Swap

Info about SPERM-WETH pair

Price USD
$0.0002023
Price
0.078691 WETH
TVL
$68,369.97
MKT CAP
$202.3K
5m
-17.38%
1h
-51.47%
4h
1.91%
24h
1,698%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c
SPERM:
0xCaFc9248A0eF89398b6771b59eA8db5049E3806b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SPERM:
186.22M
Pooled WETH:
$13.18

SPERM/WETH price stats on Robinhood

As of October 29, 2026, the current price of SPERM token on DEX Unknown DEX is $0.0002023. SPERM price is up 1,698% in the last 24 hours. The trading history for the last 24 hours contains 9715 trades with trading volume of $2,065,170.79. SPERM token contract is 0xCaFc9248A0eF89398b6771b59eA8db5049E3806b with a market cap $202,312.17. The liquidity pool contract is 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c with total value locked (TVL) of $68,369.98. The SPERM/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SPERM/WETH with the contract address 0x4fB8eFF57AC9fc7dbC3A416cFbC69B41656a930c is $68,369.98.

The total transactions of SPERM/WETH is 9715 in the last 24 hours, 4946 of which are buy transactions, and 4769 are sales transactions.

SPERM/WETH pool has a trading volume of $2,065,170.79 in the last 24 hours.

The exchange rate of 1 SPERM to WETH is 0.00000008691, captured at 10:55 AM UTC.

The price of converting 1 SPERM to USD is $0.0002023 today.

SPERM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202610:55:10 AMsell$32.81$0.00020230.014090.078691162,198.55
0x99F...813e
0x81...911b
10/29/202610:55:10 AMbuy$27.65$0.00020230.011880.078694136,634.46
0x9c3...dfC0
0xcc...99ed
10/29/202610:55:09 AMbuy$83.19$0.00020170.035740.078669412,361.05
0xF71...FbB3
0x1d...8acb
10/29/202610:55:09 AMbuy$485.28$0.00019780.20850.0785032.45M
0x459...8eD3
0xc3...e0e0
10/29/202610:55:09 AMbuy$332.76$0.00019350.14290.0783171.72M
0x007...4d00
0xa8...a18c
10/29/202610:55:09 AMbuy$76.25$0.00020080.032760.078632379,608.56
0x2a6...77F9
0x87...e2d9
10/29/202610:55:07 AMsell$68.91$0.00019210.029610.078256358,665.66
0x69b...Ba70
0xd9...ec0a
10/29/202610:55:00 AMsell$58.6$0.00019270.025180.078284304,040.87
0xb0F...EB46
0x69...aa62
10/29/202610:55:00 AMbuy$0.9306$0.0001930.00040.0782994,819.56
0x0d6...4D14
0x8a...257c
10/29/202610:54:55 AMsell$50.59$0.00019330.021740.078309261,737.5
0x7CC...AF5d
0x67...687a
10/29/202610:54:46 AMbuy$80.6$0.00019310.034650.078303417,272.23
0x166...15c4
0x9e...8d2a
10/29/202610:54:42 AMsell$108.71$0.00019320.046730.078308562,531.8
0xA78...4ed2
0x0e...28b7
10/29/202610:54:33 AMsell$134.84$0.00019450.057950.078363692,957.76
0x036...557f
0x3b...8b58
10/29/202610:54:33 AMsell$133.1$0.0001960.05720.078424679,072.97
0x447...07D9
0xc9...af84
10/29/202610:54:32 AMsell$490.03$0.00020260.21050.078712.42M
0x288...38d3
0x76...6860
10/29/202610:54:32 AMbuy$230.37$0.00021580.0990.0792741.07M
0x2d4...b91F
0x24...5065
10/29/202610:54:32 AMsell$313.26$0.00021130.13460.0790831.48M
0x09e...F175
0x53...831a
10/29/202610:54:32 AMsell$356.88$0.0002150.15330.0792421.66M
0xf05...B2cD
0x10...a1f7
10/29/202610:54:32 AMsell$395.52$0.00020740.16990.0789161.91M
0x806...7F72
0xf6...304e
10/29/202610:54:32 AMsell$310.36$0.00019830.13330.0785251.56M
0x120...D37E
0xab...8cd9