WhatToFarm
/
Get started
12 Swap

Info about SPACESHIB-WETH pair

Price USD
$0.0002818
Price
0.061149 WETH
TVL
$79,425.42
MKT CAP
$281.8K
5m
1.02%
1h
27.85%
4h
240%
24h
940%
Share
TXNS
265
Buys
183
Sells
82
Volume
86K
Telegram price alerts
Pair:
0x4f97CE9A4D8EE1BBd3D2ca891DB2A238f39f1844
SPACESHIB:
0x168b2C3385F30205056627da585d36bF30ad6CD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPACESHIB:
152.19M
Pooled WETH:
$14.9

SPACESHIB/WETH price stats on Ethereum

As of August 29, 2026, the current price of SPACESHIB token on DEX Unknown DEX is $0.0002818. SPACESHIB price is up 940% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $85,569.89. SPACESHIB token contract is 0x168b2C3385F30205056627da585d36bF30ad6CD8 with a market cap $281,809.93. The liquidity pool contract is 0x4f97CE9A4D8EE1BBd3D2ca891DB2A238f39f1844 with total value locked (TVL) of $79,425.43. The SPACESHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPACESHIB/WETH with the contract address 0x4f97CE9A4D8EE1BBd3D2ca891DB2A238f39f1844 is $79,425.43.

The total transactions of SPACESHIB/WETH is 265 in the last 24 hours, 183 of which are buy transactions, and 82 are sales transactions.

SPACESHIB/WETH pool has a trading volume of $85,569.89 in the last 24 hours.

The exchange rate of 1 SPACESHIB to WETH is 0.0000001149, captured at 10:04 PM UTC.

The price of converting 1 SPACESHIB to USD is $0.0002818 today.

SPACESHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:02:59 PMsell$92.52$0.00028180.037740.061149328,318.07
0x083...8008
0x72...558c
08/29/202610:00:23 PMbuy$691.48$0.00028340.28210.0611562.44M
0x88E...8888
0xd0...55be
08/29/20269:59:23 PMbuy$3.64$0.00027890.0014850.06113713,052.98
0x7C9...5282
0xc3...eeaa
08/29/20269:59:23 PMsell$59.41$0.00027370.024230.061116217,020.99
0x70E...A29A
0xda...12ae
08/29/20269:52:23 PMsell$701.82$0.00027870.28620.0611362.52M
0x6c0...c549
0x9f...2d86
08/29/20269:52:11 PMsell$32.68$0.00028360.013330.061156115,221.99
0x27c...2bf2
0x1c...e7ad
08/29/20269:52:11 PMbuy$181.9$0.00028540.074190.061164637,214.29
0x27c...2bf2
0xa2...8be9
08/29/20269:52:11 PMbuy$367.74$0.00028810.150.0611751.28M
0x6a6...6E49
0xf2...f667
08/29/20269:50:47 PMbuy$1,885.47$0.00027160.76910.0611076.94M
0xdcE...347f
0xab...40a3
08/29/20269:47:47 PMsell$943.24$0.00026030.38470.0610623.62M
0x541...81b3
0x03...c599
08/29/20269:46:11 PMsell$405.89$0.0002690.16550.0610971.51M
0xA4E...4DDd
0x97...6849
08/29/20269:41:35 PMsell$79.8$0.00027220.032560.06111293,174.32
0x1b8...d566
0x35...2856
08/29/20269:40:23 PMsell$338.56$0.00027430.13840.0611211.23M
0xCD0...6015
0xc2...220b
08/29/20269:38:23 PMsell$852.35$0.00028280.34780.0611543.01M
0x357...DDeD
0xf6...c24c
08/29/20269:37:35 PMbuy$242.53$0.00029260.0990.061194828,630.44
0xfb6...5d3c
0x26...a21c
08/29/20269:36:59 PMbuy$43.66$0.00029080.017820.061186150,148.86
0x7C9...5282
0xfb...dd11
08/29/20269:35:59 PMbuy$121.3$0.00028030.04950.061143432,711.51
0xb86...eEA4
0xb4...8a7e
08/29/20269:35:59 PMbuy$699.82$0.00028580.28550.0611662.45M
0x6D2...4309
0x4a...2524
08/29/20269:35:11 PMbuy$496.48$0.00027620.20250.0611271.8M
0xeb5...aFce
0x7e...f4df
08/29/20269:33:35 PMbuy$242.64$0.00027140.0990.061107893,984.67
0xA97...B8E0
0xef...1698