- WhatToFarm
- Avalanche
- Unknown DEX
- LAMBO-WAVAX LPs
Info about LAMBO-WAVAX pair
- Pooled LAMBO:
- 34.7M
- Pooled WAVAX:
- $1,726.69
LAMBO/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of LAMBO token on DEX Unknown DEX is $0.001053. LAMBO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $6,095.67. LAMBO token contract is 0x6F43fF77A9C0Cf552b5b653268fBFe26A052429b with a market cap $10,605,693.26. The liquidity pool contract is 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 with total value locked (TVL) of $73,606.74. The LAMBO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMBO/WAVAX now?
The current liquidity of LAMBO/WAVAX with the contract address 0x4f905251040d1B31CD7Eff74eF0c91bBf08022c0 is $73,606.74.
How many transactions are there in the LAMBO/WAVAX pool in the last 24 hours?
The total transactions of LAMBO/WAVAX is 207 in the last 24 hours, 79 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LAMBO/WAVAX pool in the last 24 hours?
LAMBO/WAVAX pool has a trading volume of $6,095.67 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WAVAX?
The exchange rate of 1 LAMBO to WAVAX is 0.00004943, captured at 3:43 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.001053 today.
LAMBO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:42:02 PM | sell | $21.99 | $0.001053 | 1.03 | 0.00004943 | 20,872.74 | 0x45...4cb2 | |
| 07/11/2025 | 3:42:01 PM | sell | $21.02 | $0.001053 | 0.9866 | 0.00004942 | 19,963.23 | 0xb6...5b21 | |
| 07/11/2025 | 3:39:51 PM | sell | $13.97 | $0.001057 | 0.6554 | 0.00004961 | 13,209.15 | 0x17...1f12 | |
| 07/11/2025 | 3:39:53 PM | sell | $29.64 | $0.001054 | 1.39 | 0.00004949 | 28,103.46 | 0x34...5991 | |
| 07/11/2025 | 3:37:40 PM | sell | $26.18 | $0.001058 | 1.22 | 0.00004967 | 24,735.75 | 0xea...91a9 | |
| 07/11/2025 | 3:37:29 PM | sell | $27.13 | $0.00106 | 1.27 | 0.00004974 | 25,591.15 | 0x8f...e012 | |
| 07/11/2025 | 3:37:16 PM | sell | $19.71 | $0.001061 | 0.9249 | 0.00004979 | 18,574.72 | 0xde...b372 | |
| 07/11/2025 | 3:37:18 PM | sell | $22.07 | $0.001061 | 1.03 | 0.00004981 | 20,794.46 | 0x5c...7271 | |
| 07/11/2025 | 3:13:58 PM | sell | $24.54 | $0.001059 | 1.15 | 0.00004992 | 23,161.55 | 0x85...9da4 | |
| 07/11/2025 | 3:02:31 PM | buy | $0.3273 | $0.001073 | 0.01544 | 0.00005067 | 304.83 | 0x2a...d30c | |
| 07/11/2025 | 2:57:25 PM | sell | $22.92 | $0.00106 | 1.08 | 0.00004999 | 21,620 | 0x5d...53f9 | |
| 07/11/2025 | 2:55:09 PM | sell | $24.73 | $0.001061 | 1.16 | 0.00005005 | 23,307.1 | 0xd3...c8e4 | |
| 07/11/2025 | 2:53:54 PM | sell | $32.35 | $0.001062 | 1.52 | 0.00005013 | 30,436.56 | 0xdf...3686 | |
| 07/11/2025 | 2:53:13 PM | sell | $23.38 | $0.001064 | 1.1 | 0.00005019 | 21,967.39 | 0xa9...67bf | |
| 07/11/2025 | 2:53:13 PM | sell | $22.04 | $0.001064 | 1.03 | 0.0000502 | 20,710.06 | 0xe4...63f0 | |
| 07/11/2025 | 2:48:06 PM | sell | $22.22 | $0.001074 | 1.04 | 0.00005033 | 20,680.98 | 0x58...d8bd | |
| 07/11/2025 | 2:48:05 PM | sell | $29.6 | $0.001074 | 1.38 | 0.00005033 | 27,556.92 | 0x44...b9f4 | |
| 07/11/2025 | 2:26:08 PM | sell | $40.04 | $0.001074 | 1.88 | 0.00005049 | 37,253.14 | 0x24...e532 | |
| 07/11/2025 | 2:23:05 PM | sell | $26.64 | $0.001073 | 1.25 | 0.00005058 | 24,826.03 | 0x1a...1ece | |
| 07/11/2025 | 2:16:14 PM | sell | $20.32 | $0.001072 | 0.9593 | 0.00005065 | 18,941.33 | 0x3d...3104 |