WhatToFarm
/
Get started
12 Swap

Info about MIND-WETH pair

Price USD
$0.00002614
Price
0.089357 WETH
TVL
$1.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
85M%
Share
TXNS
4
Buys
1
Sells
3
Volume
154K
Telegram price alerts
Pair:
0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52
MIND:
0x55C2c19E689087eC0C23a87A1D26eeB08654A607
WETH:
0x4200000000000000000000000000000000000006
Pooled MIND:
32,118.23
Pooled WETH:
$0.0003005

MIND/WETH price stats on Base

As of February 5, 2025, the current price of MIND token on DEX Unknown DEX is $0.00002614. MIND price is up 85M% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $154,370.33. MIND token contract is 0x55C2c19E689087eC0C23a87A1D26eeB08654A607 with a market cap $13,074.50. The liquidity pool contract is 0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52 with total value locked (TVL) of $1.68. The MIND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MIND/WETH with the contract address 0x4f852E78ea5ea7DEFAb7A612BC987C5bE5b4fE52 is $1.68.

The total transactions of MIND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

MIND/WETH pool has a trading volume of $154,370.33 in the last 24 hours.

The exchange rate of 1 MIND to WETH is 0.000000009357, captured at 6:42 AM UTC.

The price of converting 1 MIND to USD is $0.00002614 today.

MIND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20254:59:47 PMbuy$0.8383$0.000026140.00030.08935717.37M
0x642...b6f2
0x88...2f22
02/04/20254:57:09 PMbuy$0.0001822$0.01030740.0765260.01311012.32M
0x407...0C25
0xff...3e5c
02/04/20254:57:05 PMbuy$0.0004535$0.01030740.0616240.01311019.82M
0xFA5...98b8
0xb0...cf3e
02/04/20254:56:57 PMsell$154,369.48$0.010307455.280.013110129.54M
0x3f9...7581
0xd7...330c
02/02/20251:31:35 PMsell$2.14$0.0057140.00070.051865375.2
0xa9F...402F
0xc8...23da
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0x6B8...F024
0x1d...2bb6
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0xF23...4FBD
0xbb...2e36
02/02/20251:31:35 PMsell$2.14$0.0057150.00070.051865375.2
0x03b...8eeF
0x97...f6e9
02/02/20251:31:35 PMsell$2.14$0.0057150.00070010.051865375.2
0xFAc...6504
0x2a...6c59
02/02/20251:31:27 PMbuy$0.2849$0.0057510.0000930.05187749.54
0x64F...e652
0x21...f13e
02/02/20251:31:27 PMbuy$0.3064$0.0057510.00010.05187753.27
0xb41...7656
0x69...055a
02/02/20251:31:27 PMbuy$0.3002$0.0057510.0000980.05187752.2
0xFa8...81bC
0xb7...4ec4
02/02/20251:31:27 PMbuy$0.3002$0.0057510.0000980.05187752.2
0xdBf...771C
0xb0...99e3
02/02/20251:31:27 PMbuy$0.3094$0.0057510.0001010.05187753.8
0x40f...efEE
0xf2...4296
02/02/20251:31:27 PMbuy$0.3247$0.0057510.0001060.05187756.46
0xF73...8a7e
0xb7...d6df
02/02/20251:31:27 PMbuy$0.2972$0.0057510.0000970.05187751.67
0xf8f...AD49
0xce...f30f
02/02/20251:31:27 PMbuy$0.3339$0.0057510.0001090.05187758.06
0xB42...F792
0x52...4eb2
02/02/20251:31:25 PMbuy$0.3247$0.0057510.0001060.05187756.46
0x246...2334
0xc6...84c8
02/02/20251:31:25 PMbuy$0.3156$0.0057510.0001030.05187754.87
0x4Da...6ae9
0xab...af99
02/02/20251:31:25 PMbuy$0.2757$0.0057510.000090.05187747.94
0xB89...0c9a
0x82...75d0