- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $279,544.29
WRON/USDC price stats on Ronin
As of February 7, 2026, the current price of WRON token on DEX Katana is $0.09746. WRON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1961 trades with trading volume of $85,304.81. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,088.60. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,088.60.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1961 in the last 24 hours, 1148 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $85,304.81 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09746, captured at 4:43 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09746 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:40:46 PM | sell | $68.5 | $0.09746 | 68.5 | 0.09746 | 702.84 | 0xe7...aa31 | |
| 02/07/2026 | 4:40:01 PM | buy | $3.57 | $0.09807 | 3.57 | 0.09807 | 36.41 | 0x44...fe53 | |
| 02/07/2026 | 4:37:25 PM | sell | $9.74 | $0.09748 | 9.74 | 0.09748 | 100 | 0xfe...4cad | |
| 02/07/2026 | 4:37:10 PM | sell | $9.74 | $0.09749 | 9.74 | 0.09749 | 100 | 0x2c...b7e7 | |
| 02/07/2026 | 4:36:58 PM | sell | $97.53 | $0.09753 | 97.53 | 0.09753 | 1,000 | 0x59...0449 | |
| 02/07/2026 | 4:36:46 PM | sell | $9.76 | $0.09764 | 9.76 | 0.09764 | 100 | 0x0f...147d | |
| 02/07/2026 | 4:36:46 PM | sell | $9.76 | $0.09764 | 9.76 | 0.09764 | 100 | 0xc6...55fb | |
| 02/07/2026 | 4:36:46 PM | sell | $100 | $0.0976 | 100 | 0.0976 | 1,024.59 | 0x96...c949 | |
| 02/07/2026 | 4:36:40 PM | sell | $43.32 | $0.09766 | 43.32 | 0.09766 | 443.6 | 0x63...900c | |
| 02/07/2026 | 4:36:07 PM | sell | $60 | $0.0977 | 60 | 0.0977 | 614.12 | 0x0e...6fd2 | |
| 02/07/2026 | 4:36:04 PM | sell | $9.77 | $0.09772 | 9.77 | 0.09772 | 100 | 0x78...d08b | |
| 02/07/2026 | 4:34:43 PM | buy | $2.14 | $0.09831 | 2.14 | 0.09831 | 21.8 | 0xdc...898b | |
| 02/07/2026 | 4:34:43 PM | buy | $38.7 | $0.0983 | 38.7 | 0.0983 | 393.74 | 0xea...be79 | |
| 02/07/2026 | 4:33:46 PM | sell | $9.77 | $0.0977 | 9.77 | 0.0977 | 100 | 0x06...9bbe | |
| 02/07/2026 | 4:33:40 PM | sell | $9.77 | $0.09771 | 9.77 | 0.09771 | 100 | 0xc7...915a | |
| 02/07/2026 | 4:32:22 PM | sell | $9.77 | $0.09771 | 9.77 | 0.09771 | 100 | 0x03...f690 | |
| 02/07/2026 | 4:29:55 PM | buy | $0.008984 | $0.09831 | 0.008984 | 0.09831 | 0.09137 | 0x92...9b7f | |
| 02/07/2026 | 4:29:46 PM | buy | $0.198 | $0.09831 | 0.198 | 0.09831 | 2.01 | 0x7c...08fb | |
| 02/07/2026 | 4:29:25 PM | buy | $0.1348 | $0.09831 | 0.1348 | 0.09831 | 1.37 | 0xf4...0d96 | |
| 02/07/2026 | 4:29:07 PM | buy | $0.2994 | $0.09831 | 0.2994 | 0.09831 | 3.04 | 0x00...762a |