- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $279,366.16
WRON/USDC price stats on Ronin
As of February 22, 2026, the current price of WRON token on DEX Katana is $0.09851. WRON price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $151,131.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,732.32. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,732.32.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2090 in the last 24 hours, 1192 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $151,131.40 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09851, captured at 7:01 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09851 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:01:04 PM | buy | $0.6642 | $0.09909 | 0.6642 | 0.09909 | 6.7 | 0x33...5111 | |
| 02/22/2026 | 6:53:31 PM | sell | $20.57 | $0.09851 | 20.57 | 0.09851 | 208.91 | 0x8e...8e76 | |
| 02/22/2026 | 6:49:13 PM | sell | $19.09 | $0.09852 | 19.09 | 0.09852 | 193.81 | 0x88...6ac5 | |
| 02/22/2026 | 6:47:28 PM | buy | $13.36 | $0.09911 | 13.36 | 0.09911 | 134.81 | 0xab...d6ea | |
| 02/22/2026 | 6:47:10 PM | buy | $9.91 | $0.09911 | 9.91 | 0.09911 | 100 | 0xc7...2d33 | |
| 02/22/2026 | 6:47:01 PM | buy | $76.14 | $0.09908 | 76.14 | 0.09908 | 768.51 | 0xc0...871e | |
| 02/22/2026 | 6:45:43 PM | buy | $8.01 | $0.09905 | 8.01 | 0.09905 | 80.92 | 0x06...af73 | |
| 02/22/2026 | 6:40:13 PM | buy | $1 | $0.09904 | 1 | 0.09904 | 10.09 | 0x9a...8a93 | |
| 02/22/2026 | 6:38:55 PM | buy | $1.36 | $0.09904 | 1.36 | 0.09904 | 13.82 | 0x8b...bdc9 | |
| 02/22/2026 | 6:38:04 PM | buy | $13.92 | $0.09904 | 13.92 | 0.09904 | 140.61 | 0xd9...1bbb | |
| 02/22/2026 | 6:36:13 PM | buy | $0.8937 | $0.09903 | 0.8937 | 0.09903 | 9.02 | 0x16...473d | |
| 02/22/2026 | 6:34:16 PM | buy | $0.04694 | $0.09903 | 0.04694 | 0.09903 | 0.474 | 0x98...a19d | |
| 02/22/2026 | 6:33:34 PM | buy | $0.3045 | $0.09903 | 0.3045 | 0.09903 | 3.07 | 0xb1...89f9 | |
| 02/22/2026 | 6:32:13 PM | sell | $11.89 | $0.09844 | 11.89 | 0.09844 | 120.8 | 0x3f...b0c2 | |
| 02/22/2026 | 6:26:25 PM | sell | $29.39 | $0.09846 | 29.39 | 0.09846 | 298.5 | 0xcf...8be1 | |
| 02/22/2026 | 6:25:31 PM | sell | $7.25 | $0.09847 | 7.25 | 0.09847 | 73.72 | 0xc6...26f9 | |
| 02/22/2026 | 6:25:25 PM | buy | $82.3 | $0.09904 | 82.3 | 0.09904 | 831.05 | 0x65...5e17 | |
| 02/22/2026 | 6:25:22 PM | buy | $2.6 | $0.09901 | 2.6 | 0.09901 | 26.28 | 0x4f...3490 | |
| 02/22/2026 | 6:24:07 PM | buy | $18.42 | $0.099 | 18.42 | 0.099 | 186.06 | 0xa8...e35d | |
| 02/22/2026 | 6:22:58 PM | buy | $2.54 | $0.09899 | 2.54 | 0.09899 | 25.68 | 0x62...e0b8 |