WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1033
Price
0.1033 USDC
TVL
$570,317.71
MKT CAP
<$1
5m
0.01%
1h
0.84%
4h
-1.05%
24h
6.36%
Share
TXNS
3K
Buys
2K
Sells
866
Volume
91K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.75M
Pooled USDC:
$285,158.85

WRON/USDC price stats on Ronin

As of March 1, 2026, the current price of WRON token on DEX Katana is $0.1033. WRON price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $90,775.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $570,317.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $570,317.72.

The total transactions of WRON/USDC is 2789 in the last 24 hours, 1923 of which are buy transactions, and 866 are sales transactions.

WRON/USDC pool has a trading volume of $90,775.23 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1033, captured at 2:37 PM UTC.

The price of converting 1 WRON to USD is $0.1033 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20262:36:58 PMsell$14.24$0.103314.240.1033137.770x31...f003
03/01/20262:36:40 PMsell$4.99$0.10334.990.103348.270x96...3ae3
03/01/20262:35:16 PMsell$9.86$0.10339.860.103395.460xb9...f22b
03/01/20262:34:13 PMbuy$50$0.1039500.1039480.830xd7...0ce4
03/01/20262:33:37 PMsell$6.99$0.10336.990.103367.630x9a...8843
03/01/20262:32:31 PMsell$3.01$0.10333.010.103329.170xd0...1f10
03/01/20262:31:46 PMsell$3.24$0.10333.240.103331.390x4f...84ca
03/01/20262:29:52 PMsell$28.36$0.103328.360.1033274.40xa3...3676
03/01/20262:29:49 PMsell$1.02$0.10331.020.10339.890xfa...815b
03/01/20262:28:25 PMbuy$8.81$0.10398.810.103984.710x9d...c917
03/01/20262:28:19 PMbuy$8.81$0.10398.810.103984.720x38...01d7
03/01/20262:27:34 PMbuy$0.4712$0.10390.47120.10394.530xcf...2c7c
03/01/20262:27:34 PMbuy$0.1993$0.10390.19930.10391.910x76...0d1c
03/01/20262:26:58 PMsell$19.99$0.103319.990.1033193.380x77...8730
03/01/20262:26:55 PMbuy$0.2421$0.10390.24210.10392.320x06...a30d
03/01/20262:25:07 PMbuy$100$0.10391000.1039961.870x55...303c
03/01/20262:24:52 PMbuy$20.5$0.103920.50.1039197.260x54...8c29
03/01/20262:24:37 PMsell$48.76$0.103348.760.1033472.050x20...389e
03/01/20262:24:37 PMbuy$0.7956$0.10390.79560.10397.650x87...2630
03/01/20262:24:37 PMbuy$0.2184$0.10390.21840.10392.10xfd...abf5