WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09809
Price
0.09809 USDC
TVL
$551,171.42
MKT CAP
<$1
5m
0.09%
1h
-1.23%
4h
-1.19%
24h
-2.86%
Share
TXNS
1K
Buys
515
Sells
604
Volume
25K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.82M
Pooled USDC:
$275,585.71

WRON/USDC price stats on Ronin

As of May 7, 2026, the current price of WRON token on DEX Katana is $0.09809. WRON price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $24,634.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,171.42. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,171.42.

The total transactions of WRON/USDC is 1119 in the last 24 hours, 515 of which are buy transactions, and 604 are sales transactions.

WRON/USDC pool has a trading volume of $24,634.01 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09809, captured at 2:43 PM UTC.

The price of converting 1 WRON to USD is $0.09809 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:40:24 PMbuy$1.89$0.098091.890.0980919.290x9c...3e05
05/07/20262:39:36 PMbuy$0.1597$0.098090.15970.098091.620x51...8263
05/07/20262:38:54 PMbuy$0.5075$0.098090.50750.098095.170x9b...f1c4
05/07/20262:38:48 PMsell$9.76$0.09769.760.09761000x69...a10b
05/07/20262:38:48 PMsell$125.84$0.09755125.840.097551,2900xb5...9acc
05/07/20262:38:48 PMbuy$0.3665$0.098090.36650.098093.730xd3...97c8
05/07/20262:38:36 PMsell$9.76$0.09769.760.09761000x4e...cfe9
05/07/20262:38:30 PMsell$9.76$0.097619.760.097611000x8f...5864
05/07/20262:38:27 PMsell$21.7$0.0977821.70.09778221.970xaf...bcad
05/07/20262:38:27 PMsell$229.44$0.09769229.440.097692,348.440x22...b3fd
05/07/20262:38:24 PMsell$9.77$0.097799.770.097791000x54...7be8
05/07/20262:37:57 PMsell$9.78$0.09789.780.09781000x6d...6e63
05/07/20262:37:51 PMsell$9.78$0.097819.780.097811000x37...468e
05/07/20262:37:45 PMsell$9.78$0.097829.780.097821000xdf...1acc
05/07/20262:37:33 PMsell$19.56$0.0978319.560.097832000xbb...eb57
05/07/20262:37:27 PMsell$29.35$0.0978429.350.097843000x2b...fc94
05/07/20262:37:06 PMsell$9.78$0.097869.780.097861000x07...3ed2
05/07/20262:37:03 PMsell$19.89$0.0978719.890.09787203.270x5b...1800
05/07/20262:37:00 PMsell$9.78$0.097889.780.097881000x93...6399
05/07/20262:36:39 PMsell$9.78$0.097899.780.097891000x87...764d