WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1541
Price
0.1541 USDC
TVL
$704,338.51
MKT CAP
<$1
5m
0.18%
1h
0.50%
4h
-2.77%
24h
-8.75%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
221K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.3M
Pooled USDC:
$352,169.25

WRON/USDC price stats on Ronin

As of January 19, 2026, the current price of WRON token on DEX Katana is $0.1541. WRON price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 2968 trades with trading volume of $221,112.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $704,338.52. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $704,338.52.

The total transactions of WRON/USDC is 2968 in the last 24 hours, 1570 of which are buy transactions, and 1398 are sales transactions.

WRON/USDC pool has a trading volume of $221,112.47 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1541, captured at 8:19 AM UTC.

The price of converting 1 WRON to USD is $0.1541 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20268:19:23 AMbuy$15.41$0.154115.410.15411000x58...935a
01/19/20268:19:20 AMbuy$192.62$0.154192.620.1541,250.510x11...e0ec
01/19/20268:19:17 AMbuy$117.07$0.1538117.070.1538760.750x1b...3b50
01/19/20268:19:08 AMbuy$15.38$0.153815.380.15381000xfe...9283
01/19/20268:17:11 AMsell$15.85$0.152915.850.1529103.670xfd...4c2a
01/19/20268:15:41 AMbuy$0.9318$0.15380.93180.15386.050xe7...0368
01/19/20268:13:38 AMbuy$1.38$0.15381.380.153890xbe...6e52
01/19/20268:11:38 AMbuy$0.8872$0.15380.88720.15385.760x7d...134a
01/19/20268:11:23 AMbuy$0.8872$0.15380.88720.15385.760x47...9114
01/19/20268:11:20 AMsell$4.56$0.15294.560.152929.850xf5...94ba
01/19/20268:10:08 AMbuy$0.8872$0.15380.88720.15385.760x27...44cf
01/19/20268:09:35 AMbuy$0.871$0.15380.8710.15385.660x01...5883
01/19/20268:09:14 AMbuy$0.871$0.15380.8710.15385.660x6a...ec4f
01/19/20268:06:59 AMsell$5.55$0.15295.550.152936.320x3d...e8e2
01/19/20268:04:53 AMbuy$0.9655$0.15380.96550.15386.270x24...f716
01/19/20268:04:35 AMsell$5.01$0.15295.010.152932.770x55...97d0
01/19/20268:01:17 AMsell$0.5738$0.15290.57380.15293.750x1e...d7ba
01/19/20267:55:53 AMbuy$15.38$0.153815.380.15381000xf3...5316
01/19/20267:55:53 AMbuy$192.37$0.1537192.370.15371,251.130xc5...89c7
01/19/20267:55:23 AMbuy$192.12$0.1535192.120.15351,251.080x92...7b2d