WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0972
Price
0.0972 USDC
TVL
$550,529.02
MKT CAP
<$1
5m
0.00%
1h
-0.18%
4h
0.85%
24h
4.33%
Share
TXNS
1K
Buys
927
Sells
332
Volume
25K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.84M
Pooled USDC:
$275,264.51

WRON/USDC price stats on Ronin

As of April 24, 2026, the current price of WRON token on DEX Katana is $0.0972. WRON price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $24,591.57. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $550,529.03. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $550,529.03.

The total transactions of WRON/USDC is 1259 in the last 24 hours, 927 of which are buy transactions, and 332 are sales transactions.

WRON/USDC pool has a trading volume of $24,591.57 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0972, captured at 10:55 AM UTC.

The price of converting 1 WRON to USD is $0.0972 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202610:55:00 AMbuy$0.3752$0.09720.37520.09723.860x2f...1f92
04/24/202610:54:42 AMbuy$11.15$0.097211.150.0972114.790x2a...8b5c
04/24/202610:48:48 AMsell$1.32$0.096611.320.0966113.690x07...b88f
04/24/202610:45:57 AMbuy$0.8591$0.09720.85910.09728.830x14...d4b4
04/24/202610:45:12 AMbuy$2.11$0.09722.110.097221.760x7d...e00b
04/24/202610:40:18 AMbuy$2.27$0.097192.270.0971923.370x9a...4249
04/24/202610:34:06 AMsell$109.21$0.09665109.210.096651,129.930x01...0b47
04/24/202610:32:33 AMbuy$0.567$0.097270.5670.097275.820xff...e4f3
04/24/202610:25:12 AMsell$9.66$0.096699.660.096691000xed...a84f
04/24/202610:22:57 AMsell$145.12$0.09675145.120.096751,5000x24...bb8c
04/24/202610:22:36 AMsell$9.68$0.09689.680.09681000x13...a50a
04/24/202610:20:39 AMsell$9.68$0.096819.680.096811000xf3...5e7e
04/24/202610:20:33 AMsell$9.68$0.096819.680.096811000x58...280a
04/24/202610:19:57 AMsell$9.68$0.096829.680.096821000xc8...c147
04/24/202610:19:36 AMbuy$9.97$0.09749.970.0974102.40x90...e2c5
04/24/202610:08:48 AMsell$0.9682$0.096820.96820.09682100x5c...6a0e
04/24/202610:06:27 AMsell$1.93$0.096821.930.09682200x0c...1098
04/24/202610:01:09 AMbuy$9.3$0.09749.30.097495.530x31...2423
04/24/20269:57:36 AMbuy$2.16$0.097392.160.0973922.210xa8...2818
04/24/20269:56:33 AMbuy$17$0.09739170.09739174.540xbd...1031