- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $271,295.36
WRON/USDC price stats on Ronin
As of March 21, 2026, the current price of WRON token on DEX Katana is $0.09393. WRON price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $27,079.87. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,590.74. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,590.74.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1021 in the last 24 hours, 674 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $27,079.87 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09393, captured at 9:32 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09393 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:32:07 PM | buy | $2.02 | $0.09393 | 2.02 | 0.09393 | 21.59 | 0xf7...ccba | |
| 03/21/2026 | 9:28:43 PM | sell | $20.28 | $0.09337 | 20.28 | 0.09337 | 217.23 | 0xf6...7d94 | |
| 03/21/2026 | 9:22:07 PM | buy | $0.8645 | $0.09394 | 0.8645 | 0.09394 | 9.2 | 0x62...2a5e | |
| 03/21/2026 | 9:15:37 PM | buy | $5.24 | $0.09394 | 5.24 | 0.09394 | 55.86 | 0x2f...d609 | |
| 03/21/2026 | 9:13:52 PM | sell | $51.97 | $0.09339 | 51.97 | 0.09339 | 556.51 | 0xc4...ae8a | |
| 03/21/2026 | 9:13:49 PM | sell | $17.84 | $0.09342 | 17.84 | 0.09342 | 191.04 | 0x2a...5c90 | |
| 03/21/2026 | 9:07:16 PM | sell | $23.05 | $0.09343 | 23.05 | 0.09343 | 246.76 | 0xb0...6c0a | |
| 03/21/2026 | 9:06:43 PM | buy | $36.64 | $0.09399 | 36.64 | 0.09399 | 389.83 | 0xff...1137 | |
| 03/21/2026 | 9:03:19 PM | buy | $20.9 | $0.09397 | 20.9 | 0.09397 | 222.49 | 0xc1...ae8c | |
| 03/21/2026 | 9:01:07 PM | sell | $54.62 | $0.09342 | 54.62 | 0.09342 | 584.74 | 0x7b...9569 | |
| 03/21/2026 | 9:00:43 PM | sell | $20.71 | $0.09344 | 20.71 | 0.09344 | 221.7 | 0x0f...31a1 | |
| 03/21/2026 | 8:59:46 PM | sell | $0.6233 | $0.09345 | 0.6233 | 0.09345 | 6.66 | 0xd6...b205 | |
| 03/21/2026 | 8:57:58 PM | sell | $73.4 | $0.09348 | 73.4 | 0.09348 | 785.25 | 0xe8...9151 | |
| 03/21/2026 | 8:57:40 PM | buy | $2.13 | $0.09407 | 2.13 | 0.09407 | 22.65 | 0x11...dd24 | |
| 03/21/2026 | 8:54:46 PM | sell | $46.52 | $0.09352 | 46.52 | 0.09352 | 497.5 | 0x9e...2a6c | |
| 03/21/2026 | 8:45:37 PM | sell | $65.91 | $0.09356 | 65.91 | 0.09356 | 704.48 | 0xfd...3400 | |
| 03/21/2026 | 8:35:55 PM | sell | $2.14 | $0.09358 | 2.14 | 0.09358 | 22.95 | 0xaf...8b27 | |
| 03/21/2026 | 8:28:04 PM | buy | $5.91 | $0.09414 | 5.91 | 0.09414 | 62.79 | 0xd7...224f | |
| 03/21/2026 | 8:27:19 PM | buy | $0.5181 | $0.09414 | 0.5181 | 0.09414 | 5.5 | 0xad...17e6 | |
| 03/21/2026 | 8:25:52 PM | sell | $0.6979 | $0.09358 | 0.6979 | 0.09358 | 7.45 | 0xb8...9d44 |