WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08361
Price
0.08361 USDC
TVL
$512,265.52
MKT CAP
<$1
5m
-0.02%
1h
0.29%
4h
-0.14%
24h
-1.78%
Share
TXNS
1K
Buys
769
Sells
577
Volume
45K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.07M
Pooled USDC:
$256,132.76

WRON/USDC price stats on Ronin

As of April 6, 2026, the current price of WRON token on DEX Katana is $0.08361. WRON price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $45,148.90. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $512,265.53. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $512,265.53.

The total transactions of WRON/USDC is 1346 in the last 24 hours, 769 of which are buy transactions, and 577 are sales transactions.

WRON/USDC pool has a trading volume of $45,148.90 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08361, captured at 7:21 AM UTC.

The price of converting 1 WRON to USD is $0.08361 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/06/20267:21:14 AMbuy$0.331$0.083610.3310.083613.950x4a...10b0
04/06/20267:20:50 AMsell$8.1$0.083118.10.0831197.460x53...2ebc
04/06/20267:20:35 AMsell$10.46$0.0830810.460.08308125.950xc3...b838
04/06/20267:18:47 AMsell$3.28$0.083123.280.0831239.50x6a...6659
04/06/20267:17:56 AMbuy$1.79$0.083621.790.0836221.430x2b...ddc7
04/06/20267:16:44 AMbuy$0.6435$0.083620.64350.083627.690x9e...edfe
04/06/20267:16:38 AMsell$1.1$0.083121.10.0831213.320x17...ab44
04/06/20267:16:11 AMsell$2.36$0.083072.360.0830728.50x1f...ae81
04/06/20267:15:41 AMbuy$2.23$0.083622.230.0836226.740x3f...aa5e
04/06/20267:12:35 AMbuy$0.331$0.083620.3310.083623.950x2a...24b5
04/06/20267:12:14 AMbuy$1.34$0.083621.340.0836216.080xdd...05d4
04/06/20267:12:08 AMsell$2.04$0.083122.040.0831224.590x95...eb86
04/06/20267:11:35 AMbuy$0.331$0.083620.3310.083623.950x06...75fc
04/06/20267:10:29 AMsell$17.06$0.0831317.060.08313205.220x0e...8db4
04/06/20267:10:26 AMbuy$0.6436$0.083630.64360.083637.690x93...fa80
04/06/20267:10:17 AMsell$8.31$0.083148.310.083141000xd5...23ca
04/06/20267:09:50 AMbuy$21.09$0.0836321.090.08363252.230x60...dd03
04/06/20267:09:32 AMbuy$0.4473$0.083630.44730.083635.340xb4...14ed
04/06/20267:08:44 AMbuy$1.62$0.083631.620.0836319.390xe2...03b2
04/06/20267:08:29 AMbuy$2.23$0.083622.230.0836226.740x9e...1568