WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09899
Price
0.09899 USDC
TVL
$561,690.7
MKT CAP
<$1
5m
-0.05%
1h
-1.64%
4h
-1.09%
24h
-1.36%
Share
TXNS
1K
Buys
892
Sells
493
Volume
36K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$280,845.35

WRON/USDC price stats on Ronin

As of February 16, 2026, the current price of WRON token on DEX Katana is $0.09899. WRON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $35,868.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,690.71. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,690.71.

The total transactions of WRON/USDC is 1385 in the last 24 hours, 892 of which are buy transactions, and 493 are sales transactions.

WRON/USDC pool has a trading volume of $35,868.93 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09899, captured at 1:49 PM UTC.

The price of converting 1 WRON to USD is $0.09899 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20261:47:51 PMsell$23.99$0.0989923.990.09899242.360xc8...241b
02/16/20261:46:45 PMsell$12.63$0.09912.630.099127.630xeb...6c15
02/16/20261:46:09 PMsell$4.05$0.0994.050.099410x12...5db6
02/16/20261:41:54 PMsell$94.94$0.0990494.940.09904958.590x65...d1b7
02/16/20261:41:12 PMsell$20.29$0.0990820.290.09908204.790xc6...a832
02/16/20261:39:09 PMsell$30.65$0.099130.650.0991309.260x19...83c7
02/16/20261:39:09 PMsell$9.9$0.099099.90.099091000xb4...a809
02/16/20261:39:06 PMsell$60.02$0.0991460.020.09914605.440xc8...115c
02/16/20261:39:06 PMsell$19.83$0.0991619.830.099162000x2d...17fc
02/16/20261:33:54 PMsell$3.17$0.099173.170.0991732.040xfe...abf8
02/16/20261:33:36 PMsell$23.78$0.0991823.780.09918239.790x5f...bb03
02/16/20261:31:54 PMsell$19.99$0.099219.990.0992201.50x9a...8fb9
02/16/20261:29:06 PMsell$19.84$0.0992119.840.099212000x96...aba1
02/16/20261:29:03 PMbuy$0.3914$0.099820.39140.099823.920x16...71b7
02/16/20261:29:00 PMsell$12.34$0.0992212.340.09922124.410x41...1a37
02/16/20261:29:00 PMsell$7.5$0.099237.50.0992375.590x40...f0be
02/16/20261:28:54 PMsell$9.92$0.099249.920.099241000x13...4955
02/16/20261:28:51 PMbuy$0.2677$0.099840.26770.099842.680xfe...05d8
02/16/20261:28:45 PMsell$256.85$0.09941256.850.099412,583.510x76...8296
02/16/20261:28:45 PMsell$99.27$0.0992799.270.099271,0000xc9...c77e