WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0963
Price
0.0963 USDC
TVL
$560,856.08
MKT CAP
<$1
5m
0.11%
1h
-4.04%
4h
-3.19%
24h
-6.30%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.9M
Pooled USDC:
$280,428.04

WRON/USDC price stats on Ronin

As of February 5, 2026, the current price of WRON token on DEX Katana is $0.0963. WRON price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $115,946.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,856.08. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,856.08.

The total transactions of WRON/USDC is 2772 in the last 24 hours, 1591 of which are buy transactions, and 1181 are sales transactions.

WRON/USDC pool has a trading volume of $115,946.99 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0963, captured at 11:33 AM UTC.

The price of converting 1 WRON to USD is $0.0963 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/05/202611:33:44 AMsell$39.18$0.096339.180.0963406.920x0d...16e5
02/05/202611:32:56 AMbuy$15$0.09689150.09689154.810x15...39c8
02/05/202611:31:41 AMsell$54.52$0.0963354.520.09633565.920x42...eb8e
02/05/202611:31:41 AMsell$21.29$0.0963121.290.09631221.110x49...f27a
02/05/202611:31:29 AMbuy$0.3138$0.096930.31380.096933.230xba...6870
02/05/202611:31:11 AMsell$42.95$0.0966342.950.09663444.480x45...1952
02/05/202611:31:11 AMsell$9.64$0.096449.640.096441000x4b...7de2
02/05/202611:31:11 AMsell$241.33$0.09653241.330.096532,5000x92...c1db
02/05/202611:31:11 AMsell$28.93$0.0964328.930.096433000xa4...bdef
02/05/202611:31:11 AMsell$96.39$0.0963996.390.096391,0000xca...2d6a
02/05/202611:31:05 AMbuy$609.77$0.09701609.770.097016,285.210x21...e187
02/05/202611:30:32 AMbuy$50$0.09679500.09679516.580x2b...a593
02/05/202611:30:17 AMbuy$0.1435$0.096770.14350.096771.480xf5...7332
02/05/202611:29:44 AMsell$21.42$0.096221.420.0962222.740x21...a85e
02/05/202611:26:53 AMbuy$0.1512$0.096780.15120.096781.560x0e...fc4a
02/05/202611:26:08 AMbuy$145.1$0.09673145.10.096731,5000x15...54a6
02/05/202611:25:47 AMbuy$0.995$0.096680.9950.0966810.290xc2...5b8e
02/05/202611:25:41 AMbuy$1.28$0.096681.280.0966813.260x81...68c7
02/05/202611:25:23 AMbuy$3.21$0.096683.210.0966833.220x46...1ac5
02/05/202611:25:17 AMbuy$0.3862$0.096680.38620.096683.990x10...7fad