- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.68M
- Pooled USDC:
- $289,423.19
WRON/USDC price stats on Ronin
As of May 9, 2026, the current price of WRON token on DEX Katana is $0.1081. WRON price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $45,475.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $578,846.39. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $578,846.39.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1933 in the last 24 hours, 1270 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,475.62 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1081, captured at 2:54 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1081 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:53:19 PM | buy | $10.81 | $0.1081 | 10.81 | 0.1081 | 100 | 0x4b...f405 | |
| 05/09/2026 | 2:52:31 PM | buy | $1.36 | $0.1081 | 1.36 | 0.1081 | 12.64 | 0xfe...d295 | |
| 05/09/2026 | 2:51:58 PM | buy | $1.41 | $0.1081 | 1.41 | 0.1081 | 13.12 | 0x34...c2fa | |
| 05/09/2026 | 2:51:22 PM | sell | $680.38 | $0.1077 | 680.38 | 0.1077 | 6,315.24 | 0x58...e9a5 | |
| 05/09/2026 | 2:50:19 PM | sell | $4.06 | $0.1079 | 4.06 | 0.1079 | 37.6 | 0x95...b617 | |
| 05/09/2026 | 2:49:34 PM | sell | $2.16 | $0.1079 | 2.16 | 0.1079 | 20.05 | 0x74...dd3c | |
| 05/09/2026 | 2:48:46 PM | buy | $0.3085 | $0.1086 | 0.3085 | 0.1086 | 2.84 | 0x4d...b2cf | |
| 05/09/2026 | 2:47:34 PM | buy | $0.5661 | $0.1086 | 0.5661 | 0.1086 | 5.21 | 0x30...f083 | |
| 05/09/2026 | 2:47:31 PM | buy | $0.01091 | $0.1086 | 0.01091 | 0.1086 | 0.1005 | 0x39...7760 | |
| 05/09/2026 | 2:46:07 PM | sell | $4.31 | $0.1079 | 4.31 | 0.1079 | 40 | 0x80...1a3e | |
| 05/09/2026 | 2:45:19 PM | sell | $3.07 | $0.1079 | 3.07 | 0.1079 | 28.47 | 0x97...e662 | |
| 05/09/2026 | 2:43:04 PM | sell | $0.6301 | $0.1079 | 0.6301 | 0.1079 | 5.83 | 0x95...2889 | |
| 05/09/2026 | 2:42:37 PM | sell | $2.02 | $0.108 | 2.02 | 0.108 | 18.77 | 0x81...0b8b | |
| 05/09/2026 | 2:41:13 PM | buy | $1.25 | $0.1086 | 1.25 | 0.1086 | 11.58 | 0x87...a3b7 | |
| 05/09/2026 | 2:40:37 PM | buy | $1.04 | $0.1086 | 1.04 | 0.1086 | 9.65 | 0x1b...9f8c | |
| 05/09/2026 | 2:37:49 PM | buy | $0.2091 | $0.1086 | 0.2091 | 0.1086 | 1.92 | 0xd0...245a | |
| 05/09/2026 | 2:37:46 PM | buy | $0.1 | $0.1086 | 0.1 | 0.1086 | 0.9203 | 0xb0...ced4 | |
| 05/09/2026 | 2:37:43 PM | buy | $52.42 | $0.1086 | 52.42 | 0.1086 | 482.56 | 0x0a...5e10 | |
| 05/09/2026 | 2:37:25 PM | buy | $0.1 | $0.1086 | 0.1 | 0.1086 | 0.9207 | 0x70...78e6 | |
| 05/09/2026 | 2:37:04 PM | buy | $0.1 | $0.1086 | 0.1 | 0.1086 | 0.9207 | 0x4e...0e0e |