- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $275,585.71
WRON/USDC price stats on Ronin
As of May 7, 2026, the current price of WRON token on DEX Katana is $0.09809. WRON price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $24,634.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,171.42. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,171.42.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1119 in the last 24 hours, 515 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $24,634.01 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09809, captured at 2:43 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09809 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:40:24 PM | buy | $1.89 | $0.09809 | 1.89 | 0.09809 | 19.29 | 0x9c...3e05 | |
| 05/07/2026 | 2:39:36 PM | buy | $0.1597 | $0.09809 | 0.1597 | 0.09809 | 1.62 | 0x51...8263 | |
| 05/07/2026 | 2:38:54 PM | buy | $0.5075 | $0.09809 | 0.5075 | 0.09809 | 5.17 | 0x9b...f1c4 | |
| 05/07/2026 | 2:38:48 PM | sell | $9.76 | $0.0976 | 9.76 | 0.0976 | 100 | 0x69...a10b | |
| 05/07/2026 | 2:38:48 PM | sell | $125.84 | $0.09755 | 125.84 | 0.09755 | 1,290 | 0xb5...9acc | |
| 05/07/2026 | 2:38:48 PM | buy | $0.3665 | $0.09809 | 0.3665 | 0.09809 | 3.73 | 0xd3...97c8 | |
| 05/07/2026 | 2:38:36 PM | sell | $9.76 | $0.0976 | 9.76 | 0.0976 | 100 | 0x4e...cfe9 | |
| 05/07/2026 | 2:38:30 PM | sell | $9.76 | $0.09761 | 9.76 | 0.09761 | 100 | 0x8f...5864 | |
| 05/07/2026 | 2:38:27 PM | sell | $21.7 | $0.09778 | 21.7 | 0.09778 | 221.97 | 0xaf...bcad | |
| 05/07/2026 | 2:38:27 PM | sell | $229.44 | $0.09769 | 229.44 | 0.09769 | 2,348.44 | 0x22...b3fd | |
| 05/07/2026 | 2:38:24 PM | sell | $9.77 | $0.09779 | 9.77 | 0.09779 | 100 | 0x54...7be8 | |
| 05/07/2026 | 2:37:57 PM | sell | $9.78 | $0.0978 | 9.78 | 0.0978 | 100 | 0x6d...6e63 | |
| 05/07/2026 | 2:37:51 PM | sell | $9.78 | $0.09781 | 9.78 | 0.09781 | 100 | 0x37...468e | |
| 05/07/2026 | 2:37:45 PM | sell | $9.78 | $0.09782 | 9.78 | 0.09782 | 100 | 0xdf...1acc | |
| 05/07/2026 | 2:37:33 PM | sell | $19.56 | $0.09783 | 19.56 | 0.09783 | 200 | 0xbb...eb57 | |
| 05/07/2026 | 2:37:27 PM | sell | $29.35 | $0.09784 | 29.35 | 0.09784 | 300 | 0x2b...fc94 | |
| 05/07/2026 | 2:37:06 PM | sell | $9.78 | $0.09786 | 9.78 | 0.09786 | 100 | 0x07...3ed2 | |
| 05/07/2026 | 2:37:03 PM | sell | $19.89 | $0.09787 | 19.89 | 0.09787 | 203.27 | 0x5b...1800 | |
| 05/07/2026 | 2:37:00 PM | sell | $9.78 | $0.09788 | 9.78 | 0.09788 | 100 | 0x93...6399 | |
| 05/07/2026 | 2:36:39 PM | sell | $9.78 | $0.09789 | 9.78 | 0.09789 | 100 | 0x87...764d |