- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $278,320.82
WRON/USDC price stats on Ronin
As of May 22, 2026, the current price of WRON token on DEX Katana is $0.1019. WRON price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $44,281.44. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $556,641.64. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $556,641.64.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1439 in the last 24 hours, 805 of which are buy transactions, and 634 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $44,281.44 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1019, captured at 1:27 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1019 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:25:11 AM | buy | $0.4935 | $0.1019 | 0.4935 | 0.1019 | 4.83 | 0x90...bb40 | |
| 05/22/2026 | 1:20:55 AM | sell | $6.32 | $0.1013 | 6.32 | 0.1013 | 62.35 | 0x88...fd0d | |
| 05/22/2026 | 1:20:19 AM | buy | $60 | $0.1019 | 60 | 0.1019 | 588.46 | 0xfd...c4e0 | |
| 05/22/2026 | 1:20:03 AM | buy | $30.57 | $0.1019 | 30.57 | 0.1019 | 300 | 0xe8...92ea | |
| 05/22/2026 | 1:20:01 AM | buy | $30.57 | $0.1019 | 30.57 | 0.1019 | 300 | 0x3d...6466 | |
| 05/22/2026 | 1:19:59 AM | buy | $30.56 | $0.1018 | 30.56 | 0.1018 | 300 | 0x02...c567 | |
| 05/22/2026 | 1:19:57 AM | buy | $61.1 | $0.1018 | 61.1 | 0.1018 | 600 | 0xd6...de07 | |
| 05/22/2026 | 1:19:45 AM | buy | $30.54 | $0.1018 | 30.54 | 0.1018 | 300 | 0xb9...29d9 | |
| 05/22/2026 | 1:19:43 AM | buy | $30.53 | $0.1017 | 30.53 | 0.1017 | 300 | 0x58...dd3c | |
| 05/22/2026 | 1:19:41 AM | buy | $30.53 | $0.1017 | 30.53 | 0.1017 | 300 | 0x9a...576d | |
| 05/22/2026 | 1:19:31 AM | buy | $30.52 | $0.1017 | 30.52 | 0.1017 | 300 | 0x7b...703b | |
| 05/22/2026 | 1:17:35 AM | buy | $101.7 | $0.1017 | 101.7 | 0.1017 | 999.99 | 0xb6...d2d2 | |
| 05/22/2026 | 1:17:25 AM | buy | $0.2706 | $0.1016 | 0.2706 | 0.1016 | 2.66 | 0x98...c1d1 | |
| 05/22/2026 | 1:17:11 AM | buy | $30.49 | $0.1016 | 30.49 | 0.1016 | 300 | 0x30...510e | |
| 05/22/2026 | 1:16:41 AM | sell | $5.72 | $0.101 | 5.72 | 0.101 | 56.66 | 0x2d...e4df | |
| 05/22/2026 | 1:14:29 AM | buy | $54.93 | $0.1016 | 54.93 | 0.1016 | 540.53 | 0x0e...43ad | |
| 05/22/2026 | 1:13:35 AM | buy | $0.1772 | $0.1016 | 0.1772 | 0.1016 | 1.74 | 0x52...4380 | |
| 05/22/2026 | 1:09:01 AM | buy | $53.53 | $0.1015 | 53.53 | 0.1015 | 527.03 | 0xdc...70e4 | |
| 05/22/2026 | 1:01:41 AM | sell | $69.43 | $0.1009 | 69.43 | 0.1009 | 687.56 | 0x9f...7580 | |
| 05/22/2026 | 1:01:31 AM | sell | $9.04 | $0.101 | 9.04 | 0.101 | 89.54 | 0x60...3d20 |