WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1016
Price
0.1016 USDC
TVL
$568,501.01
MKT CAP
<$1
5m
-0.62%
1h
-0.67%
4h
-1.65%
24h
-0.88%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
204K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.79M
Pooled USDC:
$284,250.5

WRON/USDC price stats on Ronin

As of February 13, 2026, the current price of WRON token on DEX Katana is $0.1016. WRON price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $203,767.98. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $568,501.01. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $568,501.01.

The total transactions of WRON/USDC is 3752 in the last 24 hours, 2191 of which are buy transactions, and 1561 are sales transactions.

WRON/USDC pool has a trading volume of $203,767.98 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1016, captured at 3:16 AM UTC.

The price of converting 1 WRON to USD is $0.1016 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20263:16:25 AMsell$20.32$0.101620.320.10162000x05...988b
02/13/20263:15:43 AMsell$10.16$0.101610.160.10161000xbc...eb75
02/13/20263:15:43 AMsell$10.16$0.101610.160.10161000x68...c368
02/13/20263:15:28 AMbuy$0.303$0.10220.3030.10222.960x1c...ddfe
02/13/20263:13:16 AMbuy$0.031$0.10220.0310.10220.30310x19...7c48
02/13/20263:11:40 AMbuy$1.24$0.10221.240.102212.190xda...3a81
02/13/20263:09:40 AMbuy$0.2997$0.10220.29970.10222.930xef...9528
02/13/20263:07:22 AMbuy$0.05174$0.10220.051740.10220.50590xe6...988b
02/13/20263:07:16 AMbuy$0.04139$0.10220.041390.10220.40470xbe...88d9
02/13/20263:06:58 AMbuy$0.8978$0.10220.89780.10228.770xfd...05bf
02/13/20263:06:55 AMbuy$0.1551$0.10220.15510.10221.510x2b...a7da
02/13/20263:06:49 AMbuy$0.1056$0.10220.10560.10221.030xaa...b479
02/13/20263:06:28 AMbuy$0.03102$0.10220.031020.10220.30330x42...5963
02/13/20263:06:25 AMbuy$2.12$0.10222.120.102220.790xb8...9456
02/13/20263:06:22 AMbuy$0.2992$0.10220.29920.10222.920x1a...5a3a
02/13/20263:05:43 AMbuy$0.0995$0.10220.09950.10220.97290x18...e972
02/13/20263:04:22 AMbuy$0.03101$0.10220.031010.10220.30320x36...3fa0
02/13/20263:04:13 AMbuy$0.7997$0.10220.79970.10227.820x7f...7498
02/13/20263:03:34 AMbuy$0.2992$0.10220.29920.10222.920xc1...43d2
02/13/20263:03:34 AMbuy$0.05468$0.10220.054680.10220.53470x74...e80f