Info about WRON-USDC pair
- Pooled WRON:
- 3.54M
- Pooled USDC:
- $205,709.64
WRON/USDC price stats on Ronin
As of June 24, 2026, the current price of WRON token on DEX Katana is $0.05833. WRON price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $31,282.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $411,419.29. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $411,419.29.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1118 in the last 24 hours, 706 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $31,282.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.05833, captured at 3:20 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.05833 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:20:43 PM | buy | $0.7841 | $0.05833 | 0.7841 | 0.05833 | 13.44 | 0x0c...b0c6 | |
| 06/24/2026 | 3:19:15 PM | buy | $0.1157 | $0.05833 | 0.1157 | 0.05833 | 1.98 | 0xb5...5d31 | |
| 06/24/2026 | 3:19:13 PM | sell | $32.26 | $0.05799 | 32.26 | 0.05799 | 556.31 | 0x85...ae98 | |
| 06/24/2026 | 3:13:01 PM | sell | $17.4 | $0.058 | 17.4 | 0.058 | 300 | 0xea...83ac | |
| 06/24/2026 | 3:12:33 PM | sell | $17.4 | $0.05802 | 17.4 | 0.05802 | 300 | 0xa5...61dd | |
| 06/24/2026 | 3:12:35 PM | sell | $10.22 | $0.05801 | 10.22 | 0.05801 | 176.27 | 0xe3...c344 | |
| 06/24/2026 | 3:12:33 PM | sell | $10.22 | $0.05801 | 10.22 | 0.05801 | 176.27 | 0x62...4de3 | |
| 06/24/2026 | 3:12:31 PM | sell | $47.79 | $0.05804 | 47.79 | 0.05804 | 823.36 | 0x99...c8fe | |
| 06/24/2026 | 3:12:23 PM | buy | $0.1337 | $0.0584 | 0.1337 | 0.0584 | 2.28 | 0x4e...4297 | |
| 06/24/2026 | 3:12:13 PM | sell | $17.41 | $0.05806 | 17.41 | 0.05806 | 300 | 0xb4...c39a | |
| 06/24/2026 | 3:11:49 PM | sell | $30.14 | $0.05807 | 30.14 | 0.05807 | 519 | 0xeb...2a09 | |
| 06/24/2026 | 3:11:49 PM | sell | $10.25 | $0.05815 | 10.25 | 0.05815 | 176.27 | 0xcb...8837 | |
| 06/24/2026 | 3:11:49 PM | sell | $116.24 | $0.05812 | 116.24 | 0.05812 | 2,000 | 0xd9...ed1b | |
| 06/24/2026 | 3:11:49 PM | sell | $4.7 | $0.05806 | 4.7 | 0.05806 | 81 | 0xfa...e7b5 | |
| 06/24/2026 | 3:11:47 PM | sell | $10.25 | $0.05816 | 10.25 | 0.05816 | 176.27 | 0x89...3b14 | |
| 06/24/2026 | 3:04:05 PM | buy | $18.2 | $0.05851 | 18.2 | 0.05851 | 311.11 | 0xe9...e0b8 | |
| 06/24/2026 | 3:04:05 PM | buy | $17.55 | $0.0585 | 17.55 | 0.0585 | 300 | 0xf7...db01 | |
| 06/24/2026 | 3:03:53 PM | buy | $6.56 | $0.05849 | 6.56 | 0.05849 | 112.2 | 0xae...509c | |
| 06/24/2026 | 3:02:33 PM | buy | $10.98 | $0.05848 | 10.98 | 0.05848 | 187.8 | 0x87...c416 | |
| 06/24/2026 | 3:00:59 PM | buy | $17.54 | $0.05848 | 17.54 | 0.05848 | 300 | 0xf8...fbb5 |