- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.99M
- Pooled USDC:
- $262,659.99
WRON/USDC price stats on Ronin
As of March 29, 2026, the current price of WRON token on DEX Katana is $0.08801. WRON price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $45,810.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $525,319.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $525,319.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1291 in the last 24 hours, 743 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,810.73 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08801, captured at 4:13 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08801 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:12:40 AM | buy | $0.2702 | $0.08801 | 0.2702 | 0.08801 | 3.07 | 0xf4...14f2 | |
| 03/29/2026 | 4:11:28 AM | sell | $13.68 | $0.08749 | 13.68 | 0.08749 | 156.41 | 0xad...e22e | |
| 03/29/2026 | 4:10:22 AM | buy | $52.76 | $0.088 | 52.76 | 0.088 | 599.49 | 0x91...02e3 | |
| 03/29/2026 | 4:10:13 AM | sell | $4.51 | $0.08746 | 4.51 | 0.08746 | 51.63 | 0x89...b6fc | |
| 03/29/2026 | 4:02:34 AM | buy | $0.5465 | $0.08799 | 0.5465 | 0.08799 | 6.21 | 0xbc...aaa3 | |
| 03/29/2026 | 4:00:40 AM | buy | $0.3888 | $0.08799 | 0.3888 | 0.08799 | 4.41 | 0x02...092f | |
| 03/29/2026 | 4:00:31 AM | sell | $0.4669 | $0.08746 | 0.4669 | 0.08746 | 5.33 | 0x65...3634 | |
| 03/29/2026 | 4:00:22 AM | buy | $1.54 | $0.08799 | 1.54 | 0.08799 | 17.57 | 0x50...640c | |
| 03/29/2026 | 3:58:37 AM | buy | $0.25 | $0.08799 | 0.25 | 0.08799 | 2.84 | 0x83...4a7b | |
| 03/29/2026 | 3:56:31 AM | sell | $0.4711 | $0.08746 | 0.4711 | 0.08746 | 5.38 | 0x78...1df8 | |
| 03/29/2026 | 3:55:04 AM | sell | $0.4671 | $0.08746 | 0.4671 | 0.08746 | 5.34 | 0xd5...5451 | |
| 03/29/2026 | 3:53:49 AM | buy | $0.25 | $0.08799 | 0.25 | 0.08799 | 2.84 | 0x9b...fcf4 | |
| 03/29/2026 | 3:52:31 AM | buy | $0.25 | $0.08799 | 0.25 | 0.08799 | 2.84 | 0xa6...c690 | |
| 03/29/2026 | 3:52:07 AM | sell | $148.04 | $0.08751 | 148.04 | 0.08751 | 1,691.64 | 0x44...12bc | |
| 03/29/2026 | 3:52:04 AM | buy | $1.79 | $0.08809 | 1.79 | 0.08809 | 20.34 | 0x40...a89a | |
| 03/29/2026 | 3:51:34 AM | sell | $0.6174 | $0.08756 | 0.6174 | 0.08756 | 7.05 | 0x5f...b32e | |
| 03/29/2026 | 3:51:28 AM | buy | $2.25 | $0.08809 | 2.25 | 0.08809 | 25.54 | 0x7a...a44f | |
| 03/29/2026 | 3:50:22 AM | sell | $6.75 | $0.08756 | 6.75 | 0.08756 | 77.09 | 0xb8...39f0 | |
| 03/29/2026 | 3:49:37 AM | sell | $0.3168 | $0.08756 | 0.3168 | 0.08756 | 3.61 | 0x00...d336 | |
| 03/29/2026 | 3:46:10 AM | sell | $1.34 | $0.08756 | 1.34 | 0.08756 | 15.35 | 0x28...8412 |