WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.101
Price
0.101 USDC
TVL
$560,786.46
MKT CAP
<$1
5m
0.21%
1h
1.85%
4h
4.57%
24h
7.49%
Share
TXNS
2K
Buys
2K
Sells
530
Volume
64K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.78M
Pooled USDC:
$280,393.23

WRON/USDC price stats on Ronin

As of April 18, 2026, the current price of WRON token on DEX Katana is $0.101. WRON price is up 7.49% in the last 24 hours. The trading history for the last 24 hours contains 2194 trades with trading volume of $64,340.54. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,786.47. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,786.47.

The total transactions of WRON/USDC is 2194 in the last 24 hours, 1664 of which are buy transactions, and 530 are sales transactions.

WRON/USDC pool has a trading volume of $64,340.54 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.101, captured at 6:57 AM UTC.

The price of converting 1 WRON to USD is $0.101 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20266:57:21 AMbuy$10.1$0.10110.10.1011000x96...a7c6
04/18/20266:55:48 AMbuy$10.1$0.10110.10.1011000x06...1bad
04/18/20266:55:24 AMbuy$10.1$0.10110.10.1011000x5f...461a
04/18/20266:55:21 AMbuy$10.1$0.10110.10.1011000x5a...cc2d
04/18/20266:55:18 AMbuy$10.1$0.10110.10.1011000xcd...7165
04/18/20266:55:15 AMbuy$10.1$0.10110.10.1011000xc2...ef2f
04/18/20266:54:57 AMbuy$10.1$0.10110.10.1011000x99...7f77
04/18/20266:54:51 AMbuy$10.09$0.100910.090.10091000xad...bb9b
04/18/20266:54:45 AMbuy$10.09$0.100910.090.10091000x35...5b68
04/18/20266:54:45 AMbuy$10.09$0.100910.090.10091000x85...4d57
04/18/20266:54:42 AMbuy$10.09$0.100910.090.10091000x14...0635
04/18/20266:54:33 AMbuy$30.28$0.100930.280.10093000xe4...4c68
04/18/20266:53:51 AMsell$0.5017$0.10030.50170.100350x49...6182
04/18/20266:53:21 AMbuy$10.09$0.100910.090.10091000xf4...987e
04/18/20266:53:15 AMbuy$10.09$0.100910.090.10091000xa1...5fee
04/18/20266:53:15 AMbuy$10.09$0.100910.090.10091000x2e...4719
04/18/20266:53:00 AMsell$1.32$0.10031.320.100313.20x5e...8f15
04/18/20266:53:00 AMsell$7.01$0.10037.010.100369.920xb4...8a00
04/18/20266:52:54 AMbuy$10.09$0.100910.090.10091000x56...3965
04/18/20266:52:48 AMbuy$10.09$0.100910.090.10091000x02...b53c