- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $280,845.35
WRON/USDC price stats on Ronin
As of February 16, 2026, the current price of WRON token on DEX Katana is $0.09899. WRON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $35,868.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $561,690.71. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $561,690.71.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1385 in the last 24 hours, 892 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $35,868.93 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09899, captured at 1:49 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09899 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1:47:51 PM | sell | $23.99 | $0.09899 | 23.99 | 0.09899 | 242.36 | 0xc8...241b | |
| 02/16/2026 | 1:46:45 PM | sell | $12.63 | $0.099 | 12.63 | 0.099 | 127.63 | 0xeb...6c15 | |
| 02/16/2026 | 1:46:09 PM | sell | $4.05 | $0.099 | 4.05 | 0.099 | 41 | 0x12...5db6 | |
| 02/16/2026 | 1:41:54 PM | sell | $94.94 | $0.09904 | 94.94 | 0.09904 | 958.59 | 0x65...d1b7 | |
| 02/16/2026 | 1:41:12 PM | sell | $20.29 | $0.09908 | 20.29 | 0.09908 | 204.79 | 0xc6...a832 | |
| 02/16/2026 | 1:39:09 PM | sell | $30.65 | $0.0991 | 30.65 | 0.0991 | 309.26 | 0x19...83c7 | |
| 02/16/2026 | 1:39:09 PM | sell | $9.9 | $0.09909 | 9.9 | 0.09909 | 100 | 0xb4...a809 | |
| 02/16/2026 | 1:39:06 PM | sell | $60.02 | $0.09914 | 60.02 | 0.09914 | 605.44 | 0xc8...115c | |
| 02/16/2026 | 1:39:06 PM | sell | $19.83 | $0.09916 | 19.83 | 0.09916 | 200 | 0x2d...17fc | |
| 02/16/2026 | 1:33:54 PM | sell | $3.17 | $0.09917 | 3.17 | 0.09917 | 32.04 | 0xfe...abf8 | |
| 02/16/2026 | 1:33:36 PM | sell | $23.78 | $0.09918 | 23.78 | 0.09918 | 239.79 | 0x5f...bb03 | |
| 02/16/2026 | 1:31:54 PM | sell | $19.99 | $0.0992 | 19.99 | 0.0992 | 201.5 | 0x9a...8fb9 | |
| 02/16/2026 | 1:29:06 PM | sell | $19.84 | $0.09921 | 19.84 | 0.09921 | 200 | 0x96...aba1 | |
| 02/16/2026 | 1:29:03 PM | buy | $0.3914 | $0.09982 | 0.3914 | 0.09982 | 3.92 | 0x16...71b7 | |
| 02/16/2026 | 1:29:00 PM | sell | $12.34 | $0.09922 | 12.34 | 0.09922 | 124.41 | 0x41...1a37 | |
| 02/16/2026 | 1:29:00 PM | sell | $7.5 | $0.09923 | 7.5 | 0.09923 | 75.59 | 0x40...f0be | |
| 02/16/2026 | 1:28:54 PM | sell | $9.92 | $0.09924 | 9.92 | 0.09924 | 100 | 0x13...4955 | |
| 02/16/2026 | 1:28:51 PM | buy | $0.2677 | $0.09984 | 0.2677 | 0.09984 | 2.68 | 0xfe...05d8 | |
| 02/16/2026 | 1:28:45 PM | sell | $256.85 | $0.09941 | 256.85 | 0.09941 | 2,583.51 | 0x76...8296 | |
| 02/16/2026 | 1:28:45 PM | sell | $99.27 | $0.09927 | 99.27 | 0.09927 | 1,000 | 0xc9...c77e |