- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $271,412.2
WRON/USDC price stats on Ronin
As of May 4, 2026, the current price of WRON token on DEX Katana is $0.0952. WRON price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $23,390.58. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,824.41. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,824.41.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1213 in the last 24 hours, 664 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,390.58 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0952, captured at 8:21 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0952 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 8:19:11 AM | buy | $9.52 | $0.0952 | 9.52 | 0.0952 | 100 | 0xfc...6617 | |
| 05/04/2026 | 8:15:05 AM | sell | $1.1 | $0.09463 | 1.1 | 0.09463 | 11.68 | 0x7b...241c | |
| 05/04/2026 | 8:13:59 AM | sell | $0.3965 | $0.09463 | 0.3965 | 0.09463 | 4.18 | 0xc7...47f0 | |
| 05/04/2026 | 8:12:59 AM | sell | $0.4731 | $0.09463 | 0.4731 | 0.09463 | 5 | 0xe1...6e19 | |
| 05/04/2026 | 8:12:11 AM | buy | $5.72 | $0.0952 | 5.72 | 0.0952 | 60.1 | 0x03...a7c6 | |
| 05/04/2026 | 8:05:38 AM | buy | $0.06187 | $0.0952 | 0.06187 | 0.0952 | 0.6499 | 0x65...4702 | |
| 05/04/2026 | 8:00:44 AM | sell | $4.05 | $0.09463 | 4.05 | 0.09463 | 42.85 | 0x4e...48b5 | |
| 05/04/2026 | 8:00:14 AM | sell | $10.13 | $0.09463 | 10.13 | 0.09463 | 107.14 | 0xc8...4adc | |
| 05/04/2026 | 7:52:14 AM | buy | $2.35 | $0.09521 | 2.35 | 0.09521 | 24.69 | 0xa0...ccfc | |
| 05/04/2026 | 7:51:50 AM | sell | $0.000172 | $0.09449 | 0.000172 | 0.09449 | 0.00182 | 0xed...95c8 | |
| 05/04/2026 | 7:51:44 AM | sell | $4.05 | $0.09464 | 4.05 | 0.09464 | 42.85 | 0xba...cb10 | |
| 05/04/2026 | 7:48:38 AM | buy | $4.05 | $0.09521 | 4.05 | 0.09521 | 42.61 | 0x4a...f65d | |
| 05/04/2026 | 7:47:14 AM | sell | $2.02 | $0.09464 | 2.02 | 0.09464 | 21.42 | 0xcd...0b2a | |
| 05/04/2026 | 7:43:14 AM | sell | $2.02 | $0.09464 | 2.02 | 0.09464 | 21.42 | 0x89...06e2 | |
| 05/04/2026 | 7:42:56 AM | buy | $28.38 | $0.0952 | 28.38 | 0.0952 | 298.16 | 0x94...88c5 | |
| 05/04/2026 | 7:40:14 AM | buy | $5.02 | $0.09519 | 5.02 | 0.09519 | 52.78 | 0xec...c2ee | |
| 05/04/2026 | 7:32:41 AM | sell | $10.13 | $0.09462 | 10.13 | 0.09462 | 107.15 | 0x11...2889 | |
| 05/04/2026 | 7:27:44 AM | sell | $2.02 | $0.09462 | 2.02 | 0.09462 | 21.43 | 0x7a...f8bd | |
| 05/04/2026 | 7:26:14 AM | sell | $6.08 | $0.09463 | 6.08 | 0.09463 | 64.29 | 0x52...aabd | |
| 05/04/2026 | 7:23:53 AM | buy | $9.52 | $0.0952 | 9.52 | 0.0952 | 100 | 0x1d...9476 |