WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05359
Price
0.05359 USDC
TVL
$384,858.61
MKT CAP
<$1
5m
-0.00%
1h
0.04%
4h
0.43%
24h
-1.48%
Share
TXNS
754
Buys
458
Sells
296
Volume
16K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.6M
Pooled USDC:
$192,429.3

WRON/USDC price stats on Ronin

As of August 30, 2026, the current price of WRON token on DEX Katana is $0.05359. WRON price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $15,722.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $384,858.61. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $384,858.61.

The total transactions of WRON/USDC is 754 in the last 24 hours, 458 of which are buy transactions, and 296 are sales transactions.

WRON/USDC pool has a trading volume of $15,722.07 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05359, captured at 7:40 AM UTC.

The price of converting 1 WRON to USD is $0.05359 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20267:38:45 AMbuy$3.73$0.053593.730.0535969.76
0x0E8...1F84
0x1b...d4d5
08/30/20267:33:57 AMsell$4.49$0.053274.490.0532784.36
0x797...F232
0xc7...c9fe
08/30/20267:32:39 AMbuy$0.3883$0.05360.38830.05367.24
0x346...1f03
0x40...1bb7
08/30/20267:32:01 AMbuy$0.6493$0.05360.64930.053612.11
0x346...1f03
0xed...06b5
08/30/20267:21:29 AMsell$299.53$0.05321299.530.053215,628.92
0xbdF...d0bE
0x10...822f
08/30/20267:21:31 AMbuy$267.62$0.05352267.620.053524,999.99
0xa47...3c21
0x22...bdcd
08/30/20267:05:57 AMbuy$1.63$0.053611.630.0536130.49
0xacb...8b18
0x61...2116
08/30/20267:05:45 AMbuy$2.74$0.053612.740.0536151.19
0xacb...8b18
0xf2...5b22
08/30/20266:59:41 AMbuy$0.1167$0.053610.11670.053612.17
0xBa3...86c0
0x26...4863
08/30/20266:58:57 AMsell$13.43$0.0532913.430.05329252
0x63D...8e32
0x20...f927
08/30/20266:56:55 AMbuy$0.1297$0.053620.12970.053622.42
0x61B...5b13
0x13...f7c8
08/30/20266:56:51 AMbuy$75.34$0.053675.340.05361,405.7
0xF67...6D6d
0x7b...da07
08/30/20266:55:39 AMbuy$5$0.0535850.0535893.31
0xaC7...Ce55
0x7e...5a14
08/30/20266:55:03 AMbuy$1.06$0.053571.060.0535719.84
0x1A8...8492
0x07...f88a
08/30/20266:50:47 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0xc4...a2d6
08/30/20266:50:25 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0xa6...59a4
08/30/20266:49:39 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0x83...dc30
08/30/20266:49:11 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0x3f...4e45
08/30/20266:48:53 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0xb1...b537
08/30/20266:48:17 AMsell$0.004982$0.053250.0049820.053250.09355
0xBC1...fB87
0xab...aa16