- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.78M
- Pooled USDC:
- $279,742.09
WRON/USDC price stats on Ronin
As of May 6, 2026, the current price of WRON token on DEX Katana is $0.1004. WRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $30,149.22. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,484.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,484.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1459 in the last 24 hours, 802 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $30,149.22 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1004, captured at 11:03 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1004 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:03:36 PM | sell | $20.09 | $0.1004 | 20.09 | 0.1004 | 200 | 0xc5...4e6e | |
| 05/06/2026 | 11:03:27 PM | sell | $20.09 | $0.1004 | 20.09 | 0.1004 | 200 | 0xc6...3960 | |
| 05/06/2026 | 11:01:30 PM | sell | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0x57...1508 | |
| 05/06/2026 | 10:57:57 PM | buy | $6.98 | $0.101 | 6.98 | 0.101 | 69.13 | 0xdf...64cc | |
| 05/06/2026 | 10:53:42 PM | buy | $0.01884 | $0.101 | 0.01884 | 0.101 | 0.1864 | 0xb5...b58f | |
| 05/06/2026 | 10:51:24 PM | sell | $233.98 | $0.1005 | 233.98 | 0.1005 | 2,326.55 | 0x74...fcb7 | |
| 05/06/2026 | 10:51:15 PM | buy | $0.05662 | $0.1012 | 0.05662 | 0.1012 | 0.5592 | 0xd6...c095 | |
| 05/06/2026 | 10:50:12 PM | buy | $0.01967 | $0.1012 | 0.01967 | 0.1012 | 0.1943 | 0x55...e91a | |
| 05/06/2026 | 10:36:39 PM | sell | $14.27 | $0.1006 | 14.27 | 0.1006 | 141.78 | 0xc0...fe6a | |
| 05/06/2026 | 10:33:39 PM | buy | $0.6428 | $0.1012 | 0.6428 | 0.1012 | 6.34 | 0xc3...d6a9 | |
| 05/06/2026 | 10:31:54 PM | buy | $7.22 | $0.1012 | 7.22 | 0.1012 | 71.3 | 0x47...679e | |
| 05/06/2026 | 10:30:33 PM | sell | $10.06 | $0.1006 | 10.06 | 0.1006 | 100 | 0x1d...eeca | |
| 05/06/2026 | 10:30:21 PM | sell | $20.63 | $0.1006 | 20.63 | 0.1006 | 205 | 0x47...6cdd | |
| 05/06/2026 | 10:29:06 PM | sell | $7.55 | $0.1006 | 7.55 | 0.1006 | 75 | 0xe3...3fdd | |
| 05/06/2026 | 10:28:24 PM | buy | $1.04 | $0.1012 | 1.04 | 0.1012 | 10.32 | 0x9c...1684 | |
| 05/06/2026 | 10:27:18 PM | buy | $4.53 | $0.1012 | 4.53 | 0.1012 | 44.72 | 0x13...42d0 | |
| 05/06/2026 | 10:25:45 PM | sell | $101.06 | $0.1007 | 101.06 | 0.1007 | 1,003.42 | 0xd7...74f1 | |
| 05/06/2026 | 10:25:03 PM | sell | $10.07 | $0.1007 | 10.07 | 0.1007 | 100 | 0xab...c972 | |
| 05/06/2026 | 10:24:57 PM | sell | $10.07 | $0.1007 | 10.07 | 0.1007 | 100 | 0x3e...716c | |
| 05/06/2026 | 10:24:51 PM | sell | $10.07 | $0.1007 | 10.07 | 0.1007 | 100 | 0x01...29f7 |