WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08961
Price
0.08961 USDC
TVL
$529,884.58
MKT CAP
<$1
5m
0.80%
1h
0.80%
4h
2.26%
24h
2.92%
Share
TXNS
1K
Buys
803
Sells
516
Volume
46K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.96M
Pooled USDC:
$264,942.29

WRON/USDC price stats on Ronin

As of March 9, 2026, the current price of WRON token on DEX Katana is $0.08961. WRON price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $45,937.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $529,884.59. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $529,884.59.

The total transactions of WRON/USDC is 1319 in the last 24 hours, 803 of which are buy transactions, and 516 are sales transactions.

WRON/USDC pool has a trading volume of $45,937.12 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08961, captured at 5:40 AM UTC.

The price of converting 1 WRON to USD is $0.08961 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:34:47 AMbuy$17.92$0.0896117.920.089612000x85...d0cc
03/09/20265:34:44 AMbuy$89.58$0.0895889.580.089581,0000x09...73a0
03/09/20265:33:11 AMbuy$8.94$0.089448.940.089441000x97...249d
03/09/20265:33:11 AMbuy$149.97$0.0895149.970.08951,675.590x17...3ba5
03/09/20265:32:53 AMsell$2.1$0.088912.10.0889123.70xdd...e9bb
03/09/20265:31:47 AMbuy$8.94$0.089448.940.089441000x61...05dd
03/09/20265:31:26 AMsell$4.44$0.08894.440.0889500xd2...4801
03/09/20265:30:47 AMbuy$0.8337$0.089440.83370.089449.320xb8...56ee
03/09/20265:28:44 AMsell$7.05$0.088917.050.0889179.390x26...b1ec
03/09/20265:28:14 AMsell$16.01$0.0889116.010.08891180.090xfd...0a62
03/09/20265:21:53 AMbuy$8.94$0.089458.940.089451000x88...c420
03/09/20265:21:50 AMbuy$8.93$0.089388.930.089381000x86...658d
03/09/20265:21:50 AMbuy$8.93$0.089378.930.089371000x45...70ac
03/09/20265:21:50 AMbuy$99.98$0.0894199.980.089411,118.10x77...feca
03/09/20265:21:47 AMbuy$8.93$0.089378.930.089371000xf3...6830
03/09/20265:21:14 AMbuy$0.533$0.089360.5330.089365.960xdf...2d55
03/09/20265:19:35 AMbuy$0.6869$0.089360.68690.089367.680xe5...06e6
03/09/20265:19:23 AMbuy$1.13$0.089361.130.0893612.70x9e...f5ba
03/09/20265:19:23 AMbuy$1.01$0.089361.010.0893611.360x9e...f5ba
03/09/20265:19:23 AMbuy$1.09$0.089361.090.0893612.250x9e...f5ba