WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1091
Price
0.1091 USDC
TVL
$597,368.45
MKT CAP
<$1
5m
-0.01%
1h
-0.71%
4h
-1.05%
24h
0.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
116K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.73M
Pooled USDC:
$298,684.22

WRON/USDC price stats on Ronin

As of February 1, 2026, the current price of WRON token on DEX Katana is $0.1091. WRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $116,376.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $597,368.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $597,368.46.

The total transactions of WRON/USDC is 2282 in the last 24 hours, 1278 of which are buy transactions, and 1004 are sales transactions.

WRON/USDC pool has a trading volume of $116,376.61 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1091, captured at 7:08 PM UTC.

The price of converting 1 WRON to USD is $0.1091 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20267:06:24 PMsell$10.91$0.109110.910.10911000x6e...7087
02/01/20267:05:57 PMsell$10.91$0.109110.910.10911000x5f...c0cb
02/01/20267:05:39 PMsell$8.37$0.10928.370.109276.70x11...1e4d
02/01/20267:05:33 PMsell$10.38$0.109210.380.109295.090xa8...5bc3
02/01/20267:05:15 PMbuy$2.99$0.10982.990.109827.230x6a...fe4f
02/01/20267:05:12 PMbuy$0.1777$0.10980.17770.10981.610xd3...9271
02/01/20266:55:51 PMbuy$0.8715$0.10980.87150.10987.930xd3...f8f9
02/01/20266:52:36 PMsell$109.24$0.1092109.240.10921,0000x3f...f906
02/01/20266:52:36 PMsell$10.92$0.109210.920.10921000x3c...31a6
02/01/20266:52:15 PMsell$21.87$0.109321.870.10932000x85...e7f8
02/01/20266:52:15 PMsell$100.02$0.1093100.020.1093914.910x33...02fa
02/01/20266:51:54 PMbuy$2.31$0.112.310.1121.010x9c...4db1
02/01/20266:50:24 PMsell$10.94$0.109410.940.10941000xb2...1894
02/01/20266:50:24 PMsell$100.01$0.1094100.010.1094914.070x38...3c14
02/01/20266:50:18 PMbuy$113.75$0.11113.750.111,033.310xe2...55af
02/01/20266:49:45 PMbuy$0.7786$0.110.77860.117.070xbb...ca11
02/01/20266:48:06 PMbuy$1.46$0.111.460.1113.310x3b...c47a
02/01/20266:47:09 PMsell$149.91$0.1094149.910.10941,369.860x4c...b932
02/01/20266:47:09 PMsell$109.53$0.1095109.530.10951,0000x18...2276
02/01/20266:47:09 PMsell$32.87$0.109532.870.10953000x67...98a5