- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $278,594.7
WRON/USDC price stats on Ronin
As of February 8, 2026, the current price of WRON token on DEX Katana is $0.09734. WRON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $65,974.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,189.40. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,189.40.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1567 in the last 24 hours, 988 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $65,974.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09734, captured at 4:58 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09734 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:57:38 AM | buy | $3.25 | $0.09734 | 3.25 | 0.09734 | 33.48 | 0x2f...749e | |
| 02/08/2026 | 4:56:56 AM | buy | $3.14 | $0.09734 | 3.14 | 0.09734 | 32.27 | 0x94...bd72 | |
| 02/08/2026 | 4:56:14 AM | buy | $0.1347 | $0.09734 | 0.1347 | 0.09734 | 1.38 | 0xc0...11f5 | |
| 02/08/2026 | 4:53:50 AM | buy | $11.49 | $0.09734 | 11.49 | 0.09734 | 118.12 | 0x24...40c7 | |
| 02/08/2026 | 4:53:26 AM | buy | $2.09 | $0.09733 | 2.09 | 0.09733 | 21.51 | 0xd4...f940 | |
| 02/08/2026 | 4:49:20 AM | sell | $2.51 | $0.09675 | 2.51 | 0.09675 | 25.97 | 0x42...728e | |
| 02/08/2026 | 4:48:44 AM | buy | $1.71 | $0.09733 | 1.71 | 0.09733 | 17.64 | 0xab...9b95 | |
| 02/08/2026 | 4:45:29 AM | buy | $73.27 | $0.0973 | 73.27 | 0.0973 | 752.99 | 0x0a...d706 | |
| 02/08/2026 | 4:39:29 AM | sell | $1.29 | $0.0967 | 1.29 | 0.0967 | 13.4 | 0x6e...37a3 | |
| 02/08/2026 | 4:38:23 AM | sell | $7.99 | $0.0967 | 7.99 | 0.0967 | 82.62 | 0xd7...be68 | |
| 02/08/2026 | 4:36:50 AM | buy | $1.13 | $0.09728 | 1.13 | 0.09728 | 11.65 | 0xab...cc76 | |
| 02/08/2026 | 4:36:50 AM | buy | $0.1649 | $0.09728 | 0.1649 | 0.09728 | 1.69 | 0xab...cc76 | |
| 02/08/2026 | 4:36:50 AM | buy | $2.82 | $0.09728 | 2.82 | 0.09728 | 29.04 | 0xab...cc76 | |
| 02/08/2026 | 4:36:11 AM | buy | $0.8034 | $0.09728 | 0.8034 | 0.09728 | 8.25 | 0x0a...71b8 | |
| 02/08/2026 | 4:33:53 AM | buy | $0.02728 | $0.09728 | 0.02728 | 0.09728 | 0.2804 | 0x26...2ee0 | |
| 02/08/2026 | 4:32:56 AM | sell | $32.71 | $0.09671 | 32.71 | 0.09671 | 338.3 | 0x3b...4980 | |
| 02/08/2026 | 4:32:38 AM | sell | $3.46 | $0.09672 | 3.46 | 0.09672 | 35.82 | 0x91...30d5 | |
| 02/08/2026 | 4:30:44 AM | buy | $1.67 | $0.09731 | 1.67 | 0.09731 | 17.2 | 0x65...fbfb | |
| 02/08/2026 | 4:30:26 AM | buy | $0.5842 | $0.09731 | 0.5842 | 0.09731 | 6 | 0x15...684a | |
| 02/08/2026 | 4:30:14 AM | buy | $19.44 | $0.09723 | 19.44 | 0.09723 | 200 | 0x9e...0fa1 |