- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $276,408.48
WRON/USDC price stats on Ronin
As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09775. WRON price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $23,712.52. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $552,816.97. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $552,816.97.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1095 in the last 24 hours, 751 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $23,712.52 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09775, captured at 4:34 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09775 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:31:03 PM | buy | $2.22 | $0.09775 | 2.22 | 0.09775 | 22.74 | 0xde...42d0 | |
| 04/22/2026 | 4:30:24 PM | sell | $119.83 | $0.09721 | 119.83 | 0.09721 | 1,232.78 | 0x10...a03d | |
| 04/22/2026 | 4:30:03 PM | buy | $3.08 | $0.09783 | 3.08 | 0.09783 | 31.56 | 0x32...d348 | |
| 04/22/2026 | 4:29:57 PM | sell | $9.72 | $0.09725 | 9.72 | 0.09725 | 100 | 0x2a...e049 | |
| 04/22/2026 | 4:29:45 PM | buy | $278.63 | $0.09774 | 278.63 | 0.09774 | 2,850.69 | 0x9c...4c08 | |
| 04/22/2026 | 4:26:51 PM | buy | $2.89 | $0.09764 | 2.89 | 0.09764 | 29.67 | 0x64...766c | |
| 04/22/2026 | 4:23:36 PM | buy | $5.73 | $0.09764 | 5.73 | 0.09764 | 58.68 | 0x51...3f40 | |
| 04/22/2026 | 4:19:42 PM | sell | $4.99 | $0.09705 | 4.99 | 0.09705 | 51.41 | 0xe2...ff73 | |
| 04/22/2026 | 4:19:42 PM | buy | $0.7243 | $0.09764 | 0.7243 | 0.09764 | 7.41 | 0x48...9200 | |
| 04/22/2026 | 4:18:18 PM | buy | $0.02596 | $0.09764 | 0.02596 | 0.09764 | 0.2658 | 0x45...bfb8 | |
| 04/22/2026 | 4:16:09 PM | buy | $0.3634 | $0.09764 | 0.3634 | 0.09764 | 3.72 | 0x32...3c38 | |
| 04/22/2026 | 4:14:00 PM | buy | $0.7237 | $0.09764 | 0.7237 | 0.09764 | 7.41 | 0xc3...5414 | |
| 04/22/2026 | 4:13:57 PM | sell | $75.81 | $0.09708 | 75.81 | 0.09708 | 780.87 | 0x03...99be | |
| 04/22/2026 | 4:12:54 PM | buy | $0.25 | $0.09769 | 0.25 | 0.09769 | 2.55 | 0xac...cbd9 | |
| 04/22/2026 | 4:12:36 PM | sell | $29.76 | $0.09712 | 29.76 | 0.09712 | 306.46 | 0xbd...a7a1 | |
| 04/22/2026 | 4:12:30 PM | buy | $0.25 | $0.09771 | 0.25 | 0.09771 | 2.55 | 0xc8...d955 | |
| 04/22/2026 | 4:11:51 PM | buy | $0.25 | $0.09771 | 0.25 | 0.09771 | 2.55 | 0x52...89af | |
| 04/22/2026 | 4:10:45 PM | buy | $0.08811 | $0.09771 | 0.08811 | 0.09771 | 0.9017 | 0x7e...a625 | |
| 04/22/2026 | 4:10:42 PM | buy | $0.07782 | $0.09771 | 0.07782 | 0.09771 | 0.7964 | 0xeb...88dc | |
| 04/22/2026 | 4:10:00 PM | buy | $0.5613 | $0.09776 | 0.5613 | 0.09776 | 5.74 | 0x4c...dcff |