WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09622
Price
0.09622 USDC
TVL
$551,105.08
MKT CAP
<$1
5m
0.00%
1h
0.02%
4h
0.58%
24h
-3.44%
Share
TXNS
1K
Buys
756
Sells
549
Volume
43K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.87M
Pooled USDC:
$275,552.54

WRON/USDC price stats on Ronin

As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09622. WRON price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $43,139.08. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,105.08. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,105.08.

The total transactions of WRON/USDC is 1305 in the last 24 hours, 756 of which are buy transactions, and 549 are sales transactions.

WRON/USDC pool has a trading volume of $43,139.08 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09622, captured at 4:22 AM UTC.

The price of converting 1 WRON to USD is $0.09622 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:21:42 AMbuy$7.69$0.096227.690.0962279.960x2a...eb0f
02/19/20264:20:24 AMbuy$4.38$0.096214.380.0962145.60x69...29ce
02/19/20264:16:12 AMbuy$3.94$0.096213.940.0962140.990xa2...2654
02/19/20264:16:09 AMsell$9.56$0.095649.560.095641000xd7...cc79
02/19/20264:15:21 AMbuy$6.73$0.096216.730.0962170.010x44...eef0
02/19/20264:15:06 AMsell$19.99$0.0956419.990.09564208.990x9f...64ca
02/19/20264:14:33 AMsell$9.56$0.095659.560.095651000xfa...0e91
02/19/20264:14:12 AMbuy$0.03187$0.096230.031870.096230.33110xf3...48e7
02/19/20264:14:00 AMbuy$0.7633$0.096230.76330.096237.930x7c...d871
02/19/20264:13:51 AMbuy$0.01593$0.096240.015930.096240.16550x45...eff2
02/19/20264:13:42 AMsell$9.56$0.095669.560.095661000xc3...9a9f
02/19/20264:13:12 AMbuy$0.01591$0.096240.015910.096240.16530x0e...6e3d
02/19/20264:12:24 AMsell$9.51$0.095679.510.0956799.50x9b...8503
02/19/20264:12:21 AMbuy$0.3764$0.096250.37640.096253.910xe4...46de
02/19/20264:11:12 AMbuy$2.27$0.096242.270.0962423.650x2c...f390
02/19/20264:09:36 AMbuy$0.9972$0.096240.99720.0962410.360x5f...717d
02/19/20264:05:24 AMbuy$2.17$0.096242.170.0962422.620x6e...2c4f
02/19/20264:04:45 AMbuy$0.03079$0.096240.030790.096240.320x3e...0424
02/19/20264:04:42 AMbuy$1.58$0.096241.580.0962416.490x65...dc7e
02/19/20264:03:24 AMbuy$74.62$0.0962174.620.09621775.570xb5...ecf3