- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $264,197.72
WRON/USDC price stats on Ronin
As of May 23, 2026, the current price of WRON token on DEX Katana is $0.09246. WRON price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $44,493.86. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $528,395.45. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $528,395.45.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1353 in the last 24 hours, 740 of which are buy transactions, and 613 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $44,493.86 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09246, captured at 2:18 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09246 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:17:33 AM | sell | $2.02 | $0.09246 | 2.02 | 0.09246 | 21.89 | 0x0b...65e0 | |
| 05/23/2026 | 2:17:13 AM | buy | $0.4683 | $0.09302 | 0.4683 | 0.09302 | 5.03 | 0x01...4c5d | |
| 05/23/2026 | 2:15:51 AM | sell | $2.67 | $0.09246 | 2.67 | 0.09246 | 28.93 | 0xa5...3bf0 | |
| 05/23/2026 | 2:14:01 AM | sell | $19.54 | $0.09247 | 19.54 | 0.09247 | 211.4 | 0x10...413a | |
| 05/23/2026 | 2:13:39 AM | sell | $12.33 | $0.09248 | 12.33 | 0.09248 | 133.32 | 0x0f...cdf1 | |
| 05/23/2026 | 2:13:37 AM | buy | $83.54 | $0.09282 | 83.54 | 0.09282 | 900 | 0xbf...c6d1 | |
| 05/23/2026 | 2:13:37 AM | buy | $278.18 | $0.09295 | 278.18 | 0.09295 | 2,992.85 | 0x3e...83fd | |
| 05/23/2026 | 2:13:35 AM | buy | $231.78 | $0.09271 | 231.78 | 0.09271 | 2,500 | 0x97...f46a | |
| 05/23/2026 | 2:12:39 AM | buy | $0.04974 | $0.09263 | 0.04974 | 0.09263 | 0.537 | 0x11...b1bb | |
| 05/23/2026 | 2:12:37 AM | buy | $0.6286 | $0.09263 | 0.6286 | 0.09263 | 6.78 | 0x32...3b90 | |
| 05/23/2026 | 2:12:21 AM | buy | $5.39 | $0.0927 | 5.39 | 0.0927 | 58.18 | 0xb6...a422 | |
| 05/23/2026 | 2:12:21 AM | buy | $138.97 | $0.09264 | 138.97 | 0.09264 | 1,500 | 0xad...3b1e | |
| 05/23/2026 | 2:12:23 AM | sell | $100.77 | $0.09211 | 100.77 | 0.09211 | 1,094 | 0xf0...0f7a | |
| 05/23/2026 | 2:09:45 AM | buy | $1.4 | $0.0926 | 1.4 | 0.0926 | 15.13 | 0xef...9078 | |
| 05/23/2026 | 2:06:45 AM | buy | $50.67 | $0.09258 | 50.67 | 0.09258 | 547.33 | 0x28...d7c6 | |
| 05/23/2026 | 2:05:39 AM | sell | $8.77 | $0.09201 | 8.77 | 0.09201 | 95.35 | 0x2d...2f76 | |
| 05/23/2026 | 1:52:15 AM | sell | $11.16 | $0.09202 | 11.16 | 0.09202 | 121.32 | 0x50...88a2 | |
| 05/23/2026 | 1:49:27 AM | buy | $4.88 | $0.0925 | 4.88 | 0.0925 | 52.78 | - | 0x77...05b6 |
| 05/23/2026 | 1:49:27 AM | buy | $5.48 | $0.09254 | 5.48 | 0.09254 | 59.3 | - | 0x77...05b6 |
| 05/23/2026 | 1:49:27 AM | buy | $5.48 | $0.09255 | 5.48 | 0.09255 | 59.3 | - | 0x77...05b6 |