- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $278,520.09
WRON/USDC price stats on Ronin
As of April 29, 2026, the current price of WRON token on DEX Katana is $0.09995. WRON price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $35,181.34. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,040.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,040.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1168 in the last 24 hours, 906 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $35,181.34 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09995, captured at 8:30 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09995 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:30:24 AM | buy | $0.6063 | $0.09995 | 0.6063 | 0.09995 | 6.06 | 0x4a...8afa | |
| 04/29/2026 | 8:29:33 AM | sell | $198.84 | $0.09942 | 198.84 | 0.09942 | 1,999.99 | 0x71...4027 | |
| 04/29/2026 | 8:27:48 AM | sell | $243.62 | $0.09958 | 243.62 | 0.09958 | 2,446.49 | 0xb7...2010 | |
| 04/29/2026 | 8:27:06 AM | sell | $9.96 | $0.09967 | 9.96 | 0.09967 | 100 | 0xb7...61b7 | |
| 04/29/2026 | 8:23:51 AM | sell | $9.96 | $0.09967 | 9.96 | 0.09967 | 100 | 0x1f...cd47 | |
| 04/29/2026 | 8:17:54 AM | sell | $9.99 | $0.09968 | 9.99 | 0.09968 | 100.21 | 0x3d...4ea9 | |
| 04/29/2026 | 8:17:33 AM | sell | $149.62 | $0.09975 | 149.62 | 0.09975 | 1,500 | 0xc3...4af1 | |
| 04/29/2026 | 8:17:33 AM | sell | $9.96 | $0.09969 | 9.96 | 0.09969 | 100 | 0x67...2f5b | |
| 04/29/2026 | 8:13:39 AM | sell | $9.98 | $0.0998 | 9.98 | 0.0998 | 100 | 0xef...7443 | |
| 04/29/2026 | 8:02:06 AM | sell | $9.98 | $0.09981 | 9.98 | 0.09981 | 100 | 0x2f...22c7 | |
| 04/29/2026 | 8:01:09 AM | buy | $1 | $0.1004 | 1 | 0.1004 | 9.95 | 0x27...4773 | |
| 04/29/2026 | 8:00:24 AM | buy | $0.2793 | $0.1004 | 0.2793 | 0.1004 | 2.78 | 0x9d...e2bc | |
| 04/29/2026 | 8:00:24 AM | buy | $0.06985 | $0.1004 | 0.06985 | 0.1004 | 0.6955 | 0x9d...e2bc | |
| 04/29/2026 | 7:59:54 AM | buy | $1.82 | $0.1004 | 1.82 | 0.1004 | 18.13 | 0x5a...f5ae | |
| 04/29/2026 | 7:58:06 AM | buy | $0.6235 | $0.1004 | 0.6235 | 0.1004 | 6.2 | 0x12...0994 | |
| 04/29/2026 | 7:56:57 AM | buy | $1.75 | $0.1004 | 1.75 | 0.1004 | 17.44 | 0x68...2e8f | |
| 04/29/2026 | 7:48:30 AM | sell | $96.98 | $0.09984 | 96.98 | 0.09984 | 971.34 | 0x9c...c5c3 | |
| 04/29/2026 | 7:47:03 AM | sell | $2.99 | $0.09988 | 2.99 | 0.09988 | 30 | 0x39...74bb | |
| 04/29/2026 | 7:40:36 AM | buy | $0.6229 | $0.1004 | 0.6229 | 0.1004 | 6.19 | 0x2c...d529 | |
| 04/29/2026 | 7:39:45 AM | buy | $0.3495 | $0.1004 | 0.3495 | 0.1004 | 3.47 | 0x59...c0c3 |