WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0954
Price
0.0954 USDC
TVL
$546,109.2
MKT CAP
<$1
5m
-0.01%
1h
-0.20%
4h
-0.44%
24h
0.88%
Share
TXNS
2K
Buys
914
Sells
969
Volume
34K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$273,054.6

WRON/USDC price stats on Ronin

As of May 1, 2026, the current price of WRON token on DEX Katana is $0.0954. WRON price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $34,478.34. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,109.20. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,109.20.

The total transactions of WRON/USDC is 1883 in the last 24 hours, 914 of which are buy transactions, and 969 are sales transactions.

WRON/USDC pool has a trading volume of $34,478.34 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0954, captured at 1:07 PM UTC.

The price of converting 1 WRON to USD is $0.0954 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20261:06:54 PMsell$0.4522$0.09540.45220.09544.740xfa...c324
05/01/20261:06:06 PMbuy$0.006882$0.095980.0068820.095980.071690x57...d1c9
05/01/20261:05:51 PMbuy$5.99$0.095985.990.0959862.440x85...3025
05/01/20261:05:30 PMsell$10.13$0.095410.130.0954106.270xcf...6110
05/01/20261:04:24 PMsell$12.16$0.0954112.160.09541127.530x9e...77e4
05/01/20261:04:00 PMbuy$0.5335$0.095990.53350.095995.550xa9...5755
05/01/20261:03:36 PMsell$4.16$0.095424.160.0954243.70x74...d156
05/01/20261:03:24 PMsell$2.02$0.095422.020.0954221.250x9c...1262
05/01/20261:03:06 PMsell$2.02$0.095422.020.0954221.250xc8...fe62
05/01/20261:03:03 PMbuy$16$0.09599160.09599166.670x58...e71d
05/01/20261:03:00 PMsell$2.02$0.095412.020.0954121.250x33...bc40
05/01/20261:02:51 PMsell$0.2976$0.095410.29760.095413.110x21...46fa
05/01/20261:02:45 PMbuy$0.2934$0.096030.29340.096033.050x83...7e4b
05/01/20261:02:27 PMbuy$0.1947$0.095990.19470.095992.020x7b...bc95
05/01/20261:02:12 PMsell$2.02$0.095412.020.0954121.250x49...c7fb
05/01/20261:01:48 PMsell$2.02$0.095412.020.0954121.250xdc...bb2e
05/01/20261:01:48 PMsell$1.9$0.095411.90.09541200x41...d4f4
05/01/20261:00:54 PMsell$2.02$0.095422.020.0954221.260xee...d07f
05/01/20261:00:45 PMbuy$28.79$0.0959828.790.095983000x23...c21e
05/01/20261:00:33 PMsell$2.02$0.09542.020.095421.260x3c...8e54