WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09548
Price
0.09548 USDC
TVL
$548,515.71
MKT CAP
<$1
5m
-0.17%
1h
-3.71%
4h
-3.45%
24h
-7.51%
Share
TXNS
2K
Buys
975
Sells
763
Volume
60K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.88M
Pooled USDC:
$274,257.85

WRON/USDC price stats on Ronin

As of February 23, 2026, the current price of WRON token on DEX Katana is $0.09548. WRON price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $59,726.32. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $548,515.72. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $548,515.72.

The total transactions of WRON/USDC is 1738 in the last 24 hours, 975 of which are buy transactions, and 763 are sales transactions.

WRON/USDC pool has a trading volume of $59,726.32 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09548, captured at 1:26 AM UTC.

The price of converting 1 WRON to USD is $0.09548 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20261:26:24 AMbuy$0.138$0.095480.1380.095481.440x5c...d392
02/23/20261:26:15 AMbuy$0.001002$0.095480.0010020.095480.010490x63...8a6f
02/23/20261:25:03 AMsell$51.9$0.0949351.90.09493546.690xe6...410f
02/23/20261:24:57 AMsell$9.49$0.094959.490.094951000xa5...f45c
02/23/20261:24:42 AMsell$3.99$0.094953.990.0949542.040x47...7e47
02/23/20261:24:36 AMsell$5.5$0.094965.50.0949657.960xfa...5acb
02/23/20261:24:33 AMsell$9.49$0.094969.490.094961000xbd...c3cc
02/23/20261:24:18 AMbuy$2.88$0.095542.880.0955430.240x7d...9063
02/23/20261:24:09 AMsell$100.01$0.09501100.010.095011,052.630x4c...86be
02/23/20261:24:12 AMsell$9.49$0.094979.490.094971000x2a...49c3
02/23/20261:24:09 AMsell$19.01$0.0950519.010.095052000x50...ec73
02/23/20261:24:06 AMbuy$0.1321$0.095630.13210.095631.380x50...a616
02/23/20261:24:03 AMsell$59.32$0.0950759.320.09507623.990x2c...1aa5
02/23/20261:23:57 AMbuy$0.1371$0.095670.13710.095671.430xaa...64c9
02/23/20261:23:48 AMbuy$0.001003$0.095670.0010030.095670.010480xd1...93e2
02/23/20261:23:15 AMbuy$8.89$0.095668.890.0956692.950x4a...816b
02/23/20261:22:00 AMbuy$18.67$0.0956618.670.09566195.190x95...2119
02/23/20261:21:54 AMbuy$5.09$0.095655.090.0956553.230x91...33cd
02/23/20261:21:54 AMbuy$0.3937$0.095640.39370.095644.110x80...f608
02/23/20261:20:06 AMbuy$11.28$0.0956411.280.09564117.940x99...f3de