- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $278,756.26
WRON/USDC price stats on Ronin
As of May 21, 2026, the current price of WRON token on DEX Katana is $0.1015. WRON price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 2039 trades with trading volume of $83,890.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,512.53. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,512.53.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2039 in the last 24 hours, 1005 of which are buy transactions, and 1034 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $83,890.21 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1015, captured at 12:59 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1015 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:59:07 AM | sell | $30.45 | $0.1015 | 30.45 | 0.1015 | 300 | 0xcf...bdff | |
| 05/21/2026 | 12:58:57 AM | sell | $0.5599 | $0.1015 | 0.5599 | 0.1015 | 5.51 | 0x99...9023 | |
| 05/21/2026 | 12:58:53 AM | sell | $30.46 | $0.1015 | 30.46 | 0.1015 | 300 | 0xfc...68b4 | |
| 05/21/2026 | 12:58:05 AM | buy | $0.6303 | $0.1021 | 0.6303 | 0.1021 | 6.16 | 0x8a...5003 | |
| 05/21/2026 | 12:57:01 AM | sell | $12.07 | $0.1015 | 12.07 | 0.1015 | 118.89 | 0x28...aa96 | |
| 05/21/2026 | 12:56:47 AM | sell | $9.51 | $0.1015 | 9.51 | 0.1015 | 93.71 | 0xfb...6e11 | |
| 05/21/2026 | 12:53:45 AM | sell | $0.3488 | $0.1015 | 0.3488 | 0.1015 | 3.43 | 0xa3...84fe | |
| 05/21/2026 | 12:51:29 AM | buy | $30.65 | $0.1021 | 30.65 | 0.1021 | 300 | 0x98...8376 | |
| 05/21/2026 | 12:51:13 AM | sell | $29.59 | $0.1015 | 29.59 | 0.1015 | 291.44 | 0xe7...0b70 | |
| 05/21/2026 | 12:50:55 AM | sell | $0.2966 | $0.1015 | 0.2966 | 0.1015 | 2.92 | 0x01...32c1 | |
| 05/21/2026 | 12:50:51 AM | buy | $30.65 | $0.1021 | 30.65 | 0.1021 | 300 | 0x1d...55bc | |
| 05/21/2026 | 12:50:51 AM | buy | $255.17 | $0.102 | 255.17 | 0.102 | 2,499.99 | 0x5e...0d19 | |
| 05/21/2026 | 12:50:05 AM | buy | $30.58 | $0.1019 | 30.58 | 0.1019 | 300 | 0x16...aaad | |
| 05/21/2026 | 12:48:25 AM | sell | $1.2 | $0.1013 | 1.2 | 0.1013 | 11.89 | 0x76...1fd7 | |
| 05/21/2026 | 12:47:57 AM | sell | $8.49 | $0.1013 | 8.49 | 0.1013 | 83.8 | 0x57...a200 | |
| 05/21/2026 | 12:47:27 AM | buy | $0.7335 | $0.1019 | 0.7335 | 0.1019 | 7.19 | 0xe0...7b9c | |
| 05/21/2026 | 12:47:01 AM | sell | $0.51 | $0.1013 | 0.51 | 0.1013 | 5.03 | 0x83...9e81 | |
| 05/21/2026 | 12:46:59 AM | sell | $3.88 | $0.1013 | 3.88 | 0.1013 | 38.37 | 0xf2...1532 | |
| 05/21/2026 | 12:46:55 AM | buy | $30.54 | $0.1018 | 30.54 | 0.1018 | 300 | - | 0x99...3117 |
| 05/21/2026 | 12:46:55 AM | buy | $203.43 | $0.1017 | 203.43 | 0.1017 | 1,999.99 | - | 0xce...fc84 |