- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 6.29M
- Pooled USDC:
- $12.99M
WRON/USDC price stats on Ronin
As of July 27, 2024, the current price of WRON token on DEX Katana is $2.07. WRON price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $1,179,776.34. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $25,985,515.78. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $25,985,515.78.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2042 in the last 24 hours, 983 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,179,776.34 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.07, captured at 1:25 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.07 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:25:01 AM | buy | $10 | $2.07 | 10 | 2.07 | 4.82 | 0x45...795a | |
| 07/27/2024 | 1:22:58 AM | buy | $54.1 | $2.07 | 54.1 | 2.07 | 26.09 | 0x9a...ad21 | |
| 07/27/2024 | 1:22:07 AM | sell | $8 | $2.06 | 8 | 2.06 | 3.88 | 0x4a...7449 | |
| 07/27/2024 | 1:22:04 AM | sell | $2.1 | $2.06 | 2.1 | 2.06 | 1.01 | 0xa6...52e4 | |
| 07/27/2024 | 1:21:55 AM | buy | $31.12 | $2.07 | 31.12 | 2.07 | 15.01 | 0x86...45ef | |
| 07/27/2024 | 1:21:04 AM | buy | $83.93 | $2.07 | 83.93 | 2.07 | 40.47 | 0x89...4b9a | |
| 07/27/2024 | 1:18:10 AM | sell | $498.78 | $2.06 | 498.78 | 2.06 | 242 | 0x02...b6ad | |
| 07/27/2024 | 1:17:25 AM | buy | $2.88 | $2.07 | 2.88 | 2.07 | 1.39 | 0x1f...782d | |
| 07/27/2024 | 1:17:04 AM | sell | $139 | $2.06 | 139 | 2.06 | 67.44 | 0x0b...1c81 | |
| 07/27/2024 | 1:16:58 AM | buy | $2.88 | $2.07 | 2.88 | 2.07 | 1.39 | 0x01...40a6 | |
| 07/27/2024 | 1:16:40 AM | buy | $2.88 | $2.07 | 2.88 | 2.07 | 1.39 | 0xbe...d964 | |
| 07/27/2024 | 1:16:19 AM | buy | $2.88 | $2.07 | 2.88 | 2.07 | 1.38 | 0x2d...7a1d | |
| 07/27/2024 | 1:14:37 AM | sell | $102.6 | $2.06 | 102.6 | 2.06 | 49.77 | 0x78...a434 | |
| 07/27/2024 | 1:13:25 AM | sell | $0.6 | $2.06 | 0.6 | 2.06 | 0.291 | 0xeb...3a30 | |
| 07/27/2024 | 1:13:22 AM | sell | $121.22 | $2.06 | 121.22 | 2.06 | 58.81 | 0x63...8ac9 | |
| 07/27/2024 | 1:11:40 AM | sell | $1,929.21 | $2.06 | 1,929.21 | 2.06 | 935.79 | 0x07...83e4 | |
| 07/27/2024 | 1:11:34 AM | sell | $28.18 | $2.06 | 28.18 | 2.06 | 13.67 | 0x94...1bf9 | |
| 07/27/2024 | 1:11:31 AM | sell | $2,062.22 | $2.06 | 2,062.22 | 2.06 | 1,000 | 0x67...1feb | |
| 07/27/2024 | 1:10:25 AM | sell | $23.99 | $2.06 | 23.99 | 2.06 | 11.63 | 0xfc...3cb9 | |
| 07/27/2024 | 1:10:04 AM | sell | $10.23 | $2.06 | 10.23 | 2.06 | 4.96 | 0xfd...cd58 |