WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09478
Price
0.09478 USDC
TVL
$544,263.03
MKT CAP
<$1
5m
-0.05%
1h
0.38%
4h
0.02%
24h
-1.76%
Share
TXNS
1K
Buys
804
Sells
680
Volume
37K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.86M
Pooled USDC:
$272,131.51

WRON/USDC price stats on Ronin

As of April 30, 2026, the current price of WRON token on DEX Katana is $0.09478. WRON price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $36,959.48. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $544,263.03. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $544,263.03.

The total transactions of WRON/USDC is 1484 in the last 24 hours, 804 of which are buy transactions, and 680 are sales transactions.

WRON/USDC pool has a trading volume of $36,959.48 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09478, captured at 4:48 PM UTC.

The price of converting 1 WRON to USD is $0.09478 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20264:46:27 PMsell$8.04$0.094788.040.0947884.820xa6...90b9
04/30/20264:42:15 PMsell$10.14$0.0947910.140.09479106.980x56...402a
04/30/20264:42:06 PMsell$40.57$0.094840.570.0948427.910x7b...af6c
04/30/20264:42:03 PMsell$8.11$0.094828.110.0948285.580x6e...d727
04/30/20264:41:39 PMsell$20.29$0.0948320.290.09483213.960xd2...f4ac
04/30/20264:41:18 PMsell$18.97$0.0948518.970.094852000xc1...37ba
04/30/20264:41:09 PMsell$2.84$0.094852.840.09485300xd4...6e05
04/30/20264:39:57 PMsell$9.96$0.094869.960.09486105.030xe3...9003
04/30/20264:37:36 PMsell$2.02$0.094862.020.0948621.370xeb...73d8
04/30/20264:36:45 PMsell$1.89$0.094861.890.09486200x42...83db
04/30/20264:36:00 PMsell$2.02$0.094862.020.0948621.370x7b...16c6
04/30/20264:35:33 PMsell$0.7589$0.094870.75890.0948780xf5...638d
04/30/20264:35:24 PMbuy$1.4$0.095441.40.0954414.720x7f...78c1
04/30/20264:35:03 PMsell$3.92$0.094873.920.0948741.340xda...e3a0
04/30/20264:34:48 PMsell$2.02$0.094872.020.0948721.370x55...81e2
04/30/20264:34:39 PMsell$0.4437$0.094870.44370.094874.670xf4...03bf
04/30/20264:34:15 PMsell$2.02$0.094872.020.0948721.370x71...f79f
04/30/20264:34:00 PMsell$2.02$0.094872.020.0948721.370x2c...d5b8
04/30/20264:33:09 PMsell$2.41$0.094872.410.0948725.480xf6...6faa
04/30/20264:32:33 PMsell$11.76$0.0948811.760.094881240x6a...d86c