- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $272,701.07
WRON/USDC price stats on Ronin
As of February 23, 2026, the current price of WRON token on DEX Katana is $0.09442. WRON price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $109,923.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,402.15. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,402.15.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2335 in the last 24 hours, 1474 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $109,923.11 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09442, captured at 7:23 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09442 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:23:12 PM | sell | $165.15 | $0.09442 | 165.15 | 0.09442 | 1,749.09 | 0x61...2419 | |
| 02/23/2026 | 7:23:09 PM | sell | $83.83 | $0.09451 | 83.83 | 0.09451 | 887.07 | 0x26...b9ab | |
| 02/23/2026 | 7:22:51 PM | sell | $56.79 | $0.09455 | 56.79 | 0.09455 | 600.59 | 0xa8...1dfb | |
| 02/23/2026 | 7:22:33 PM | sell | $116.64 | $0.09462 | 116.64 | 0.09462 | 1,232.73 | 0x2d...7ec2 | |
| 02/23/2026 | 7:22:24 PM | buy | $0.08726 | $0.09523 | 0.08726 | 0.09523 | 0.9163 | 0xca...088e | |
| 02/23/2026 | 7:22:18 PM | sell | $116.01 | $0.0947 | 116.01 | 0.0947 | 1,225.01 | 0x55...dd1f | |
| 02/23/2026 | 7:21:45 PM | buy | $0.07467 | $0.09531 | 0.07467 | 0.09531 | 0.7834 | 0xc6...7091 | |
| 02/23/2026 | 7:19:57 PM | buy | $0.07079 | $0.09531 | 0.07079 | 0.09531 | 0.7427 | 0x97...1840 | |
| 02/23/2026 | 7:19:30 PM | buy | $0.2685 | $0.09531 | 0.2685 | 0.09531 | 2.81 | 0xee...86c8 | |
| 02/23/2026 | 7:18:06 PM | buy | $100 | $0.09527 | 100 | 0.09527 | 1,049.57 | 0xd5...d66d | |
| 02/23/2026 | 7:17:39 PM | buy | $300 | $0.09513 | 300 | 0.09513 | 3,153.32 | 0x8a...f60d | |
| 02/23/2026 | 7:17:24 PM | sell | $0.1712 | $0.09441 | 0.1712 | 0.09441 | 1.81 | 0x56...dd95 | |
| 02/23/2026 | 7:16:51 PM | buy | $450 | $0.09487 | 450 | 0.09487 | 4,743 | 0x67...c2c0 | |
| 02/23/2026 | 7:16:42 PM | buy | $9.47 | $0.09471 | 9.47 | 0.09471 | 100 | 0x3a...0ef5 | |
| 02/23/2026 | 7:16:36 PM | buy | $94.68 | $0.09468 | 94.68 | 0.09468 | 1,000 | 0x22...a75f | |
| 02/23/2026 | 7:16:36 PM | buy | $300 | $0.09452 | 300 | 0.09452 | 3,173.79 | 0xc3...8223 | |
| 02/23/2026 | 7:16:36 PM | buy | $377.27 | $0.09428 | 377.27 | 0.09428 | 4,001.24 | 0xca...8f9b | |
| 02/23/2026 | 7:16:36 PM | buy | $9.46 | $0.09463 | 9.46 | 0.09463 | 100 | 0x16...7c00 | |
| 02/23/2026 | 7:16:36 PM | buy | $18.92 | $0.09464 | 18.92 | 0.09464 | 200 | 0x33...2e74 | |
| 02/23/2026 | 7:16:30 PM | sell | $1,260.39 | $0.09403 | 1,260.39 | 0.09403 | 13,404.12 | 0xb5...9054 |