WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$2.3
Price
2.3 USDC
TVL
$28.06M
MKT CAP
$0
5m
0.48%
1h
-2.43%
4h
-6.02%
24h
-10.18%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
6.11M
Pooled USDC:
$14.03M

WRON/USDC price stats on Ronin

As of June 18, 2024, the current price of WRON token on DEX Katana is $2.3. WRON price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 3794 trades with trading volume of $2,608,593.37. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $28,062,501.13. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $28,062,501.13.

The total transactions of WRON/USDC is 3794 in the last 24 hours, 2251 of which are buy transactions, and 1543 are sales transactions.

WRON/USDC pool has a trading volume of $2,608,593.37 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 2.3, captured at 2:31 AM UTC.

The price of converting 1 WRON to USD is $2.3 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.06.182:31:08 AMbuy$1 000.00$2.31 000.002.3433.890x3f...948d
2024.06.182:31:02 AMbuy$100.00$2.3100.002.343.390xab...530f
2024.06.182:30:41 AMsell$3 287.46$2.293 287.462.291 434.790xe7...f806
2024.06.182:30:41 AMsell$1 295.46$2.291 295.462.29565.210x81...a42c
2024.06.182:30:38 AMbuy$25.22$2.3125.222.3110.940x43...508c
2024.06.182:30:35 AMbuy$100.00$2.31100.002.3143.370xe6...c301
2024.06.182:30:11 AMsell$4 585.84$2.294 585.842.292 000.000x21...cb30
2024.06.182:30:05 AMsell$4.36$2.294.362.291.900xc8...6155
2024.06.182:29:41 AMbuy$100.00$2.31100.002.3143.340x5a...d156
2024.06.182:29:26 AMsell$12.10$2.2912.102.295.280xbe...6b3e
2024.06.182:28:59 AMbuy$380.52$2.31380.522.31164.910x33...8cfb
2024.06.182:28:32 AMbuy$50.00$2.3150.002.3121.670xf4...a9e3
2024.06.182:28:17 AMsell$1.99$2.291.992.290.870x70...222e
2024.06.182:28:02 AMbuy$196.80$2.31196.802.3185.300x3b...5a4d
2024.06.182:27:44 AMbuy$11.00$2.3111.002.314.770xa1...52e9
2024.06.182:27:20 AMbuy$40.63$2.3140.632.3117.610x3b...1292
2024.06.182:27:02 AMbuy$100.00$2.31100.002.3143.340xfd...8ac1
2024.06.182:26:47 AMbuy$10.43$2.3110.432.314.520xbe...a758
2024.06.182:26:44 AMbuy$10.24$2.3110.242.314.440xad...9e59
2024.06.182:25:59 AMsell$1 291.12$2.291 291.122.29562.920xb0...8dea