- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $272,562.3
WRON/USDC price stats on Ronin
As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09358. WRON price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $47,977.77. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,124.60. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,124.60.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1389 in the last 24 hours, 813 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $47,977.77 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09358, captured at 2:26 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09358 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:26:35 PM | sell | $8.93 | $0.09358 | 8.93 | 0.09358 | 95.52 | 0x38...9b21 | |
| 02/19/2026 | 2:26:08 PM | buy | $19.73 | $0.09414 | 19.73 | 0.09414 | 209.61 | 0x5f...3a1c | |
| 02/19/2026 | 2:26:08 PM | buy | $9.41 | $0.09413 | 9.41 | 0.09413 | 100 | 0x21...2fd6 | |
| 02/19/2026 | 2:26:05 PM | buy | $1.16 | $0.09413 | 1.16 | 0.09413 | 12.41 | 0x18...09e3 | |
| 02/19/2026 | 2:26:05 PM | buy | $18.81 | $0.09405 | 18.81 | 0.09405 | 200 | 0x3a...020a | |
| 02/19/2026 | 2:26:05 PM | buy | $99.97 | $0.09409 | 99.97 | 0.09409 | 1,062.39 | 0x55...b076 | |
| 02/19/2026 | 2:25:26 PM | buy | $0.5774 | $0.09405 | 0.5774 | 0.09405 | 6.13 | 0x28...2afb | |
| 02/19/2026 | 2:22:47 PM | sell | $29.99 | $0.09349 | 29.99 | 0.09349 | 320.75 | 0x6a...a1c4 | |
| 02/19/2026 | 2:21:14 PM | buy | $0.3682 | $0.09407 | 0.3682 | 0.09407 | 3.91 | 0x93...3417 | |
| 02/19/2026 | 2:20:14 PM | sell | $14.73 | $0.09351 | 14.73 | 0.09351 | 157.59 | 0x41...d7f8 | |
| 02/19/2026 | 2:15:50 PM | buy | $9.4 | $0.09407 | 9.4 | 0.09407 | 100 | 0xe6...d8d7 | |
| 02/19/2026 | 2:15:44 PM | sell | $10.14 | $0.09351 | 10.14 | 0.09351 | 108.45 | 0xf9...7600 | |
| 02/19/2026 | 2:13:26 PM | buy | $141.04 | $0.09403 | 141.04 | 0.09403 | 1,499.89 | 0x73...ec11 | |
| 02/19/2026 | 2:13:26 PM | buy | $9.39 | $0.09398 | 9.39 | 0.09398 | 100 | 0xd1...3514 | |
| 02/19/2026 | 2:09:59 PM | buy | $0.7938 | $0.09397 | 0.7938 | 0.09397 | 8.44 | 0xa7...4d9d | |
| 02/19/2026 | 2:08:29 PM | buy | $192.46 | $0.09391 | 192.46 | 0.09391 | 2,049.37 | 0xaa...8908 | |
| 02/19/2026 | 2:08:26 PM | buy | $18.74 | $0.09373 | 18.74 | 0.09373 | 200 | 0xfd...cb5f | |
| 02/19/2026 | 2:08:26 PM | buy | $149.95 | $0.09379 | 149.95 | 0.09379 | 1,598.77 | 0xd4...1534 | |
| 02/19/2026 | 2:05:26 PM | buy | $9.37 | $0.09372 | 9.37 | 0.09372 | 100 | 0xb8...3c6c | |
| 02/19/2026 | 2:04:47 PM | buy | $18.72 | $0.09364 | 18.72 | 0.09364 | 200 | 0x19...0eed |