- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $270,543.78
WRON/USDC price stats on Ronin
As of April 19, 2026, the current price of WRON token on DEX Katana is $0.0936. WRON price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $138,381.88. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,087.57. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,087.57.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3761 in the last 24 hours, 2037 of which are buy transactions, and 1724 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $138,381.88 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0936, captured at 11:05 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0936 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 10:55:18 PM | buy | $0.7857 | $0.0936 | 0.7857 | 0.0936 | 8.39 | 0xdc...378b | |
| 04/19/2026 | 10:52:15 PM | buy | $9.35 | $0.09359 | 9.35 | 0.09359 | 100 | 0x65...4b69 | |
| 04/19/2026 | 10:49:18 PM | sell | $8.08 | $0.09303 | 8.08 | 0.09303 | 86.87 | 0xac...68ff | |
| 04/19/2026 | 10:35:39 PM | sell | $29.62 | $0.09305 | 29.62 | 0.09305 | 318.34 | 0xe3...17ab | |
| 04/19/2026 | 10:33:15 PM | buy | $9.36 | $0.09361 | 9.36 | 0.09361 | 100 | 0x39...bb27 | |
| 04/19/2026 | 10:33:12 PM | buy | $187.07 | $0.09355 | 187.07 | 0.09355 | 1,999.72 | 0x96...fc44 | |
| 04/19/2026 | 10:33:09 PM | buy | $9.34 | $0.09348 | 9.34 | 0.09348 | 100 | 0x38...0fa9 | |
| 04/19/2026 | 10:33:03 PM | buy | $9.34 | $0.09347 | 9.34 | 0.09347 | 100 | 0xa4...d7af | |
| 04/19/2026 | 10:32:09 PM | buy | $9.34 | $0.09347 | 9.34 | 0.09347 | 100 | 0xc6...691d | |
| 04/19/2026 | 10:31:33 PM | sell | $12.94 | $0.09291 | 12.94 | 0.09291 | 139.3 | 0x50...1007 | |
| 04/19/2026 | 10:26:03 PM | sell | $9.29 | $0.09291 | 9.29 | 0.09291 | 100 | 0x63...a48b | |
| 04/19/2026 | 10:23:39 PM | buy | $0.4745 | $0.09348 | 0.4745 | 0.09348 | 5.07 | 0xf3...60b2 | |
| 04/19/2026 | 10:23:27 PM | buy | $13.12 | $0.09347 | 13.12 | 0.09347 | 140.38 | 0x04...28c7 | |
| 04/19/2026 | 10:23:21 PM | sell | $133.07 | $0.09297 | 133.07 | 0.09297 | 1,431.36 | 0xde...a16b | |
| 04/19/2026 | 10:23:21 PM | sell | $18.58 | $0.09291 | 18.58 | 0.09291 | 200 | 0x6f...b7ef | |
| 04/19/2026 | 10:22:57 PM | buy | $1.96 | $0.09357 | 1.96 | 0.09357 | 20.95 | 0x5c...1ab3 | |
| 04/19/2026 | 10:22:54 PM | buy | $1.74 | $0.09357 | 1.74 | 0.09357 | 18.6 | 0x79...51c6 | |
| 04/19/2026 | 10:22:42 PM | sell | $9.3 | $0.09301 | 9.3 | 0.09301 | 100 | 0x1b...12c1 | |
| 04/19/2026 | 10:22:18 PM | buy | $0.9096 | $0.09358 | 0.9096 | 0.09358 | 9.72 | 0x7a...2480 | |
| 04/19/2026 | 10:22:18 PM | buy | $0.7493 | $0.09358 | 0.7493 | 0.09358 | 8 | 0xfd...7d84 |