Info about WRON-USDC pair
- Pooled WRON:
- 2.8M
- Pooled USDC:
- $279,083.94
WRON/USDC price stats on Ronin
As of April 24, 2026, the current price of WRON token on DEX Katana is $0.09994. WRON price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $32,668.52. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,167.90. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,167.90.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1536 in the last 24 hours, 1181 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $32,668.52 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09994, captured at 10:49 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09994 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:47:36 PM | buy | $0.3181 | $0.09994 | 0.3181 | 0.09994 | 3.18 | 0xac...0bd5 | |
| 04/24/2026 | 10:47:36 PM | buy | $0.04894 | $0.09994 | 0.04894 | 0.09994 | 0.4896 | 0xac...0bd5 | |
| 04/24/2026 | 10:39:42 PM | sell | $19.87 | $0.09935 | 19.87 | 0.09935 | 200 | 0x13...9878 | |
| 04/24/2026 | 10:39:39 PM | sell | $198.86 | $0.09943 | 198.86 | 0.09943 | 2,000 | 0xab...7062 | |
| 04/24/2026 | 10:39:09 PM | sell | $9.95 | $0.0995 | 9.95 | 0.0995 | 100 | 0xe0...6778 | |
| 04/24/2026 | 10:39:06 PM | sell | $9.95 | $0.09951 | 9.95 | 0.09951 | 100 | 0x4d...5c36 | |
| 04/24/2026 | 10:39:06 PM | sell | $199.18 | $0.09959 | 199.18 | 0.09959 | 2,000 | 0xa2...fcf3 | |
| 04/24/2026 | 10:39:03 PM | sell | $19.93 | $0.09966 | 19.93 | 0.09966 | 200 | 0xac...b1bb | |
| 04/24/2026 | 10:39:00 PM | sell | $19.93 | $0.09968 | 19.93 | 0.09968 | 200 | 0xca...9589 | |
| 04/24/2026 | 10:38:54 PM | sell | $9.96 | $0.09969 | 9.96 | 0.09969 | 100 | 0x73...d61f | |
| 04/24/2026 | 10:34:57 PM | buy | $9.45 | $0.1002 | 9.45 | 0.1002 | 94.26 | 0x9b...563e | |
| 04/24/2026 | 10:33:15 PM | sell | $9.96 | $0.09969 | 9.96 | 0.09969 | 100 | 0x19...fa29 | |
| 04/24/2026 | 10:32:57 PM | sell | $1.5 | $0.09969 | 1.5 | 0.09969 | 15.13 | 0xa8...0fe1 | |
| 04/24/2026 | 10:32:54 PM | sell | $0.6373 | $0.09969 | 0.6373 | 0.09969 | 6.39 | 0x79...d3eb | |
| 04/24/2026 | 10:32:51 PM | sell | $199.55 | $0.09977 | 199.55 | 0.09977 | 2,000 | 0xcf...0e71 | |
| 04/24/2026 | 10:32:51 PM | sell | $9.97 | $0.0997 | 9.97 | 0.0997 | 100 | 0x2a...5113 | |
| 04/24/2026 | 10:32:36 PM | sell | $56.06 | $0.09986 | 56.06 | 0.09986 | 561.33 | 0x3a...f645 | |
| 04/24/2026 | 10:32:00 PM | buy | $121.51 | $0.1004 | 121.51 | 0.1004 | 1,209.74 | 0x38...80fd | |
| 04/24/2026 | 10:26:42 PM | buy | $7.99 | $0.1004 | 7.99 | 0.1004 | 79.62 | 0x02...62c6 | |
| 04/24/2026 | 10:17:21 PM | buy | $0.25 | $0.1003 | 0.25 | 0.1003 | 2.49 | 0x4c...7bc8 |