- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $274,534.91
WRON/USDC price stats on Ronin
As of February 24, 2026, the current price of WRON token on DEX Katana is $0.09679. WRON price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $98,417.62. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $549,069.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $549,069.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2276 in the last 24 hours, 1622 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $98,417.62 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09679, captured at 10:46 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09679 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:44:53 PM | buy | $386.57 | $0.09661 | 386.57 | 0.09661 | 4,001.24 | 0x76...5b76 | |
| 02/24/2026 | 10:44:53 PM | buy | $9.67 | $0.09676 | 9.67 | 0.09676 | 100 | 0x57...35b7 | |
| 02/24/2026 | 10:44:53 PM | buy | $9.67 | $0.09675 | 9.67 | 0.09675 | 100 | 0x04...4dbf | |
| 02/24/2026 | 10:44:53 PM | buy | $96.79 | $0.09679 | 96.79 | 0.09679 | 1,000 | 0x5e...862b | |
| 02/24/2026 | 10:44:47 PM | sell | $638.6 | $0.09612 | 638.6 | 0.09612 | 6,643.55 | 0xa2...a780 | |
| 02/24/2026 | 10:44:47 PM | sell | $128.65 | $0.09639 | 128.65 | 0.09639 | 1,334.66 | 0x6a...a880 | |
| 02/24/2026 | 10:42:53 PM | buy | $17.09 | $0.09701 | 17.09 | 0.09701 | 176.19 | 0x3b...7cbc | |
| 02/24/2026 | 10:41:53 PM | buy | $2.8 | $0.097 | 2.8 | 0.097 | 28.9 | 0xa9...0975 | |
| 02/24/2026 | 10:41:20 PM | sell | $85.37 | $0.09645 | 85.37 | 0.09645 | 885.1 | 0xbe...f84a | |
| 02/24/2026 | 10:39:56 PM | sell | $11.84 | $0.09648 | 11.84 | 0.09648 | 122.71 | 0x0a...8907 | |
| 02/24/2026 | 10:39:44 PM | buy | $22.26 | $0.09706 | 22.26 | 0.09706 | 229.36 | 0x0b...8a7a | |
| 02/24/2026 | 10:38:53 PM | buy | $0.7278 | $0.09705 | 0.7278 | 0.09705 | 7.49 | 0x48...a660 | |
| 02/24/2026 | 10:38:05 PM | buy | $210 | $0.09698 | 210 | 0.09698 | 2,165.3 | 0xde...d929 | |
| 02/24/2026 | 10:37:38 PM | buy | $2.92 | $0.0969 | 2.92 | 0.0969 | 30.14 | 0x1e...4843 | |
| 02/24/2026 | 10:37:29 PM | sell | $121.57 | $0.09637 | 121.57 | 0.09637 | 1,261.5 | 0xec...7e28 | |
| 02/24/2026 | 10:37:14 PM | buy | $20 | $0.09698 | 20 | 0.09698 | 206.21 | 0xa0...56dc | |
| 02/24/2026 | 10:36:29 PM | sell | $53.51 | $0.09641 | 53.51 | 0.09641 | 555 | 0x7f...9fc0 | |
| 02/24/2026 | 10:36:23 PM | buy | $200 | $0.09694 | 200 | 0.09694 | 2,062.97 | 0x65...8d21 | |
| 02/24/2026 | 10:36:02 PM | sell | $19.84 | $0.0963 | 19.84 | 0.0963 | 206.03 | 0x3b...5d23 | |
| 02/24/2026 | 10:35:47 PM | buy | $287.23 | $0.09679 | 287.23 | 0.09679 | 2,967.57 | 0x5e...c621 |