WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.08704
Price
0.08704 USDC
TVL
$523,661.24
MKT CAP
<$1
5m
-0.49%
1h
0.73%
4h
2.24%
24h
-0.44%
Share
TXNS
1K
Buys
702
Sells
547
Volume
46K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3M
Pooled USDC:
$261,830.62

WRON/USDC price stats on Ronin

As of March 27, 2026, the current price of WRON token on DEX Katana is $0.08704. WRON price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1249 trades with trading volume of $45,912.21. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $523,661.24. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $523,661.24.

The total transactions of WRON/USDC is 1249 in the last 24 hours, 702 of which are buy transactions, and 547 are sales transactions.

WRON/USDC pool has a trading volume of $45,912.21 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08704, captured at 2:35 AM UTC.

The price of converting 1 WRON to USD is $0.08704 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20262:34:15 AMsell$0.04532$0.087040.045320.087040.52060x08...68f2
03/27/20262:33:15 AMbuy$4.5$0.087574.50.0875751.470x8f...710b
03/27/20262:31:12 AMbuy$99.5$0.0875399.50.087531,136.640x0f...70a4
03/27/20262:29:51 AMbuy$92.12$0.0874792.120.087471,053.120xd7...afc0
03/27/20262:27:42 AMsell$63.9$0.0869463.90.08694734.990xbe...4884
03/27/20262:24:39 AMsell$0.03922$0.086960.039220.086960.4510x9b...84e8
03/27/20262:21:18 AMsell$0.1387$0.086960.13870.086961.590x19...a956
03/27/20262:21:06 AMsell$0.5632$0.086960.56320.086966.470x1e...b20b
03/27/20262:17:03 AMsell$17.73$0.0869617.730.08696203.930x17...cdd9
03/27/20262:16:33 AMsell$5.21$0.086975.210.0869759.950x4d...c60c
03/27/20262:16:12 AMbuy$8.74$0.087498.740.087491000x6e...3696
03/27/20262:16:06 AMbuy$8.74$0.087498.740.087491000xfd...f99f
03/27/20262:12:42 AMsell$1.07$0.086961.070.0869612.390x1d...efae
03/27/20262:12:27 AMsell$4.35$0.086964.350.0869650.120x0d...b6b0
03/27/20262:12:24 AMsell$2.42$0.086972.420.0869727.930x7b...377f
03/27/20262:12:15 AMsell$10.33$0.0869710.330.08697118.780x8d...181b
03/27/20262:12:09 AMbuy$99.95$0.0874699.950.087461,142.680x0c...df5b
03/27/20262:12:09 AMbuy$17.48$0.0874217.480.087422000xcb...896e
03/27/20262:10:06 AMbuy$99.95$0.0873999.950.087391,143.710xca...87f7
03/27/20262:10:06 AMbuy$8.73$0.087358.730.087351000x79...f110