WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.09902
Price
0.09902 USDC
TVL
$559,747.54
MKT CAP
<$1
5m
-0.10%
1h
0.33%
4h
0.60%
24h
-1.36%
Share
TXNS
2K
Buys
687
Sells
908
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.82M
Pooled USDC:
$279,873.77

WRON/USDC price stats on Ronin

As of March 17, 2026, the current price of WRON token on DEX Katana is $0.09902. WRON price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $38,631.91. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,747.55. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,747.55.

The total transactions of WRON/USDC is 1595 in the last 24 hours, 687 of which are buy transactions, and 908 are sales transactions.

WRON/USDC pool has a trading volume of $38,631.91 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09902, captured at 9:57 AM UTC.

The price of converting 1 WRON to USD is $0.09902 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20269:57:07 AMsell$4.88$0.099024.880.0990249.31
0x125...2A25
0xa2...e054
03/17/20269:57:04 AMsell$39.59$0.0990339.590.09903399.77
0x17a...e3F1
0xa5...2507
03/17/20269:56:31 AMsell$39.69$0.0990639.690.09906400.72
0x17a...e3F1
0x29...dbc3
03/17/20269:55:52 AMsell$9.93$0.099089.930.09908100.3
0x17a...e3F1
0x3b...7dec
03/17/20269:53:16 AMsell$20.9$0.0990920.90.09909210.94
0x8E0...18ad
0xa1...17d5
03/17/20269:52:34 AMsell$50.77$0.0991250.770.09912512.25
0xe32...1EF2
0x51...1154
03/17/20269:50:34 AMsell$0.001019$0.099050.0010190.099050.01028
0x974...F738
0xaf...0e5c
03/17/20269:48:28 AMsell$22.72$0.0991422.720.09914229.16
0x665...2BeA
0xfe...c763
03/17/20269:47:04 AMbuy$0.2197$0.099750.21970.099752.2
0xa73...b216
0x06...d275
03/17/20269:47:04 AMbuy$0.05993$0.099750.059930.099750.6007
0xa73...b216
0x06...d275
03/17/20269:46:13 AMbuy$0.2996$0.099750.29960.099753
0xa73...b216
0x86...d6c4
03/17/20269:46:07 AMsell$3.11$0.099153.110.0991531.4
0x199...AEF0
0x6d...6794
03/17/20269:43:16 AMsell$0.001019$0.099140.0010190.099140.01027
0x974...F738
0x1d...e455
03/17/20269:42:22 AMsell$10.2$0.0991610.20.09916102.93
0x62B...e45D
0x54...3d7c
03/17/20269:38:25 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0x4b...ee0b
03/17/20269:38:16 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0xc8...5b05
03/17/20269:38:07 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0xa8...91a9
03/17/20269:37:58 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0xfd...90c9
03/17/20269:37:49 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0x5f...ae0f
03/17/20269:37:40 AMsell$0.001019$0.099130.0010190.099130.01027
0x974...F738
0xd5...e2d0