- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $277,092.33
WRON/USDC price stats on Ronin
As of February 9, 2026, the current price of WRON token on DEX Katana is $0.0964. WRON price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 2340 trades with trading volume of $114,332.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $554,184.67. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $554,184.67.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2340 in the last 24 hours, 1523 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $114,332.00 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0964, captured at 6:57 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0964 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:57:48 PM | buy | $0.2629 | $0.0964 | 0.2629 | 0.0964 | 2.72 | 0x73...cd9a | |
| 02/09/2026 | 6:57:06 PM | buy | $0.0277 | $0.09641 | 0.0277 | 0.09641 | 0.2873 | 0x90...27ab | |
| 02/09/2026 | 6:56:42 PM | buy | $0.0277 | $0.09641 | 0.0277 | 0.09641 | 0.2873 | 0xb0...2ef4 | |
| 02/09/2026 | 6:55:57 PM | buy | $2.56 | $0.0964 | 2.56 | 0.0964 | 26.6 | 0x9a...49c0 | |
| 02/09/2026 | 6:55:42 PM | sell | $1.91 | $0.09583 | 1.91 | 0.09583 | 20 | 0x06...6cd0 | |
| 02/09/2026 | 6:55:06 PM | buy | $0.6413 | $0.0964 | 0.6413 | 0.0964 | 6.65 | 0x33...7eb8 | |
| 02/09/2026 | 6:53:15 PM | sell | $9.25 | $0.09583 | 9.25 | 0.09583 | 96.6 | 0xc8...373c | |
| 02/09/2026 | 6:52:09 PM | sell | $11.11 | $0.09584 | 11.11 | 0.09584 | 116.02 | 0xa8...1628 | |
| 02/09/2026 | 6:51:54 PM | buy | $0.03766 | $0.09642 | 0.03766 | 0.09642 | 0.3906 | 0xf8...0d94 | |
| 02/09/2026 | 6:50:00 PM | buy | $0.1385 | $0.09642 | 0.1385 | 0.09642 | 1.43 | 0x7f...d210 | |
| 02/09/2026 | 6:49:30 PM | buy | $0.2629 | $0.09642 | 0.2629 | 0.09642 | 2.72 | 0x08...3c35 | |
| 02/09/2026 | 6:48:12 PM | buy | $19.28 | $0.09641 | 19.28 | 0.09641 | 200 | 0x37...5f7d | |
| 02/09/2026 | 6:48:06 PM | buy | $9.64 | $0.0964 | 9.64 | 0.0964 | 100 | 0x86...b8d4 | |
| 02/09/2026 | 6:48:03 PM | buy | $99.94 | $0.09636 | 99.94 | 0.09636 | 1,037.07 | 0xb7...649b | |
| 02/09/2026 | 6:48:00 PM | buy | $19.26 | $0.09632 | 19.26 | 0.09632 | 200 | 0xce...d8b7 | |
| 02/09/2026 | 6:46:33 PM | sell | $0.9378 | $0.09574 | 0.9378 | 0.09574 | 9.79 | 0xc0...c222 | |
| 02/09/2026 | 6:45:12 PM | buy | $9.63 | $0.09631 | 9.63 | 0.09631 | 100 | 0x24...ba3b | |
| 02/09/2026 | 6:45:09 PM | buy | $11 | $0.0962 | 11 | 0.0962 | 114.36 | 0x90...007c | |
| 02/09/2026 | 6:45:09 PM | buy | $149.91 | $0.09626 | 149.91 | 0.09626 | 1,557.32 | 0x8c...8cfa | |
| 02/09/2026 | 6:45:06 PM | buy | $8.23 | $0.09619 | 8.23 | 0.09619 | 85.64 | 0x7b...4f65 |