- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $277,368.47
WRON/USDC price stats on Ronin
As of February 8, 2026, the current price of WRON token on DEX Katana is $0.09599. WRON price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $65,474.45. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $554,736.95. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $554,736.95.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1650 in the last 24 hours, 1081 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $65,474.45 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09599, captured at 11:28 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09599 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:25:56 AM | sell | $210.85 | $0.09599 | 210.85 | 0.09599 | 2,196.45 | 0xb2...a610 | |
| 02/08/2026 | 11:25:53 AM | sell | $9.6 | $0.09607 | 9.6 | 0.09607 | 100 | 0xf0...0c90 | |
| 02/08/2026 | 11:21:32 AM | sell | $30.86 | $0.09609 | 30.86 | 0.09609 | 321.16 | 0x2f...828a | |
| 02/08/2026 | 11:17:41 AM | buy | $19.32 | $0.0966 | 19.32 | 0.0966 | 200 | 0x5f...b18d | |
| 02/08/2026 | 11:17:41 AM | buy | $99.93 | $0.09664 | 99.93 | 0.09664 | 1,033.98 | 0xd8...e220 | |
| 02/08/2026 | 11:17:29 AM | buy | $19.31 | $0.09659 | 19.31 | 0.09659 | 200 | 0xb2...732a | |
| 02/08/2026 | 11:17:20 AM | buy | $19.31 | $0.09657 | 19.31 | 0.09657 | 200 | 0xb0...d3d3 | |
| 02/08/2026 | 11:17:11 AM | buy | $45.69 | $0.09655 | 45.69 | 0.09655 | 473.3 | 0x51...4178 | |
| 02/08/2026 | 11:17:08 AM | buy | $8.67 | $0.09653 | 8.67 | 0.09653 | 89.9 | 0x6d...80ce | |
| 02/08/2026 | 11:17:05 AM | buy | $50.79 | $0.09644 | 50.79 | 0.09644 | 526.7 | 0xcc...0fb1 | |
| 02/08/2026 | 11:17:05 AM | buy | $19.28 | $0.09641 | 19.28 | 0.09641 | 200 | 0xe1...29c2 | |
| 02/08/2026 | 11:17:05 AM | buy | $9.64 | $0.09642 | 9.64 | 0.09642 | 100 | 0x29...4f41 | |
| 02/08/2026 | 11:17:05 AM | buy | $99.93 | $0.09649 | 99.93 | 0.09649 | 1,035.56 | 0xf6...d022 | |
| 02/08/2026 | 11:16:56 AM | buy | $28.91 | $0.09639 | 28.91 | 0.09639 | 300 | 0x50...95af | |
| 02/08/2026 | 11:16:32 AM | buy | $9.63 | $0.09638 | 9.63 | 0.09638 | 100 | 0x13...13cc | |
| 02/08/2026 | 11:16:29 AM | buy | $9.63 | $0.0963 | 9.63 | 0.0963 | 100 | 0xb1...7203 | |
| 02/08/2026 | 11:16:29 AM | buy | $99.93 | $0.09634 | 99.93 | 0.09634 | 1,037.19 | 0x1c...0f81 | |
| 02/08/2026 | 11:16:26 AM | buy | $9.63 | $0.0963 | 9.63 | 0.0963 | 100 | 0x0b...c1b4 | |
| 02/08/2026 | 11:16:14 AM | sell | $9.99 | $0.09572 | 9.99 | 0.09572 | 104.36 | 0x50...84a9 | |
| 02/08/2026 | 11:15:05 AM | buy | $19.23 | $0.09619 | 19.23 | 0.09619 | 200 | 0x91...7372 |