WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0936
Price
0.0936 USDC
TVL
$541,087.57
MKT CAP
<$1
5m
0%
1h
-1.05%
4h
-0.61%
24h
-9.46%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
138K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.9M
Pooled USDC:
$270,543.78

WRON/USDC price stats on Ronin

As of April 19, 2026, the current price of WRON token on DEX Katana is $0.0936. WRON price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 3761 trades with trading volume of $138,381.88. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,087.57. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,087.57.

The total transactions of WRON/USDC is 3761 in the last 24 hours, 2037 of which are buy transactions, and 1724 are sales transactions.

WRON/USDC pool has a trading volume of $138,381.88 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0936, captured at 11:05 PM UTC.

The price of converting 1 WRON to USD is $0.0936 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202610:55:18 PMbuy$0.7857$0.09360.78570.09368.390xdc...378b
04/19/202610:52:15 PMbuy$9.35$0.093599.350.093591000x65...4b69
04/19/202610:49:18 PMsell$8.08$0.093038.080.0930386.870xac...68ff
04/19/202610:35:39 PMsell$29.62$0.0930529.620.09305318.340xe3...17ab
04/19/202610:33:15 PMbuy$9.36$0.093619.360.093611000x39...bb27
04/19/202610:33:12 PMbuy$187.07$0.09355187.070.093551,999.720x96...fc44
04/19/202610:33:09 PMbuy$9.34$0.093489.340.093481000x38...0fa9
04/19/202610:33:03 PMbuy$9.34$0.093479.340.093471000xa4...d7af
04/19/202610:32:09 PMbuy$9.34$0.093479.340.093471000xc6...691d
04/19/202610:31:33 PMsell$12.94$0.0929112.940.09291139.30x50...1007
04/19/202610:26:03 PMsell$9.29$0.092919.290.092911000x63...a48b
04/19/202610:23:39 PMbuy$0.4745$0.093480.47450.093485.070xf3...60b2
04/19/202610:23:27 PMbuy$13.12$0.0934713.120.09347140.380x04...28c7
04/19/202610:23:21 PMsell$133.07$0.09297133.070.092971,431.360xde...a16b
04/19/202610:23:21 PMsell$18.58$0.0929118.580.092912000x6f...b7ef
04/19/202610:22:57 PMbuy$1.96$0.093571.960.0935720.950x5c...1ab3
04/19/202610:22:54 PMbuy$1.74$0.093571.740.0935718.60x79...51c6
04/19/202610:22:42 PMsell$9.3$0.093019.30.093011000x1b...12c1
04/19/202610:22:18 PMbuy$0.9096$0.093580.90960.093589.720x7a...2480
04/19/202610:22:18 PMbuy$0.7493$0.093580.74930.0935880xfd...7d84