- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.85M
- Pooled USDC:
- $273,054.6
WRON/USDC price stats on Ronin
As of May 1, 2026, the current price of WRON token on DEX Katana is $0.0954. WRON price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 1883 trades with trading volume of $34,478.34. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $546,109.20. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $546,109.20.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1883 in the last 24 hours, 914 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $34,478.34 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0954, captured at 1:07 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0954 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:06:54 PM | sell | $0.4522 | $0.0954 | 0.4522 | 0.0954 | 4.74 | 0xfa...c324 | |
| 05/01/2026 | 1:06:06 PM | buy | $0.006882 | $0.09598 | 0.006882 | 0.09598 | 0.07169 | 0x57...d1c9 | |
| 05/01/2026 | 1:05:51 PM | buy | $5.99 | $0.09598 | 5.99 | 0.09598 | 62.44 | 0x85...3025 | |
| 05/01/2026 | 1:05:30 PM | sell | $10.13 | $0.0954 | 10.13 | 0.0954 | 106.27 | 0xcf...6110 | |
| 05/01/2026 | 1:04:24 PM | sell | $12.16 | $0.09541 | 12.16 | 0.09541 | 127.53 | 0x9e...77e4 | |
| 05/01/2026 | 1:04:00 PM | buy | $0.5335 | $0.09599 | 0.5335 | 0.09599 | 5.55 | 0xa9...5755 | |
| 05/01/2026 | 1:03:36 PM | sell | $4.16 | $0.09542 | 4.16 | 0.09542 | 43.7 | 0x74...d156 | |
| 05/01/2026 | 1:03:24 PM | sell | $2.02 | $0.09542 | 2.02 | 0.09542 | 21.25 | 0x9c...1262 | |
| 05/01/2026 | 1:03:06 PM | sell | $2.02 | $0.09542 | 2.02 | 0.09542 | 21.25 | 0xc8...fe62 | |
| 05/01/2026 | 1:03:03 PM | buy | $16 | $0.09599 | 16 | 0.09599 | 166.67 | 0x58...e71d | |
| 05/01/2026 | 1:03:00 PM | sell | $2.02 | $0.09541 | 2.02 | 0.09541 | 21.25 | 0x33...bc40 | |
| 05/01/2026 | 1:02:51 PM | sell | $0.2976 | $0.09541 | 0.2976 | 0.09541 | 3.11 | 0x21...46fa | |
| 05/01/2026 | 1:02:45 PM | buy | $0.2934 | $0.09603 | 0.2934 | 0.09603 | 3.05 | 0x83...7e4b | |
| 05/01/2026 | 1:02:27 PM | buy | $0.1947 | $0.09599 | 0.1947 | 0.09599 | 2.02 | 0x7b...bc95 | |
| 05/01/2026 | 1:02:12 PM | sell | $2.02 | $0.09541 | 2.02 | 0.09541 | 21.25 | 0x49...c7fb | |
| 05/01/2026 | 1:01:48 PM | sell | $2.02 | $0.09541 | 2.02 | 0.09541 | 21.25 | 0xdc...bb2e | |
| 05/01/2026 | 1:01:48 PM | sell | $1.9 | $0.09541 | 1.9 | 0.09541 | 20 | 0x41...d4f4 | |
| 05/01/2026 | 1:00:54 PM | sell | $2.02 | $0.09542 | 2.02 | 0.09542 | 21.26 | 0xee...d07f | |
| 05/01/2026 | 1:00:45 PM | buy | $28.79 | $0.09598 | 28.79 | 0.09598 | 300 | 0x23...c21e | |
| 05/01/2026 | 1:00:33 PM | sell | $2.02 | $0.0954 | 2.02 | 0.0954 | 21.26 | 0x3c...8e54 |