- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $271,840.44
WRON/USDC price stats on Ronin
As of April 30, 2026, the current price of WRON token on DEX Katana is $0.09518. WRON price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $36,817.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $543,680.89. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $543,680.89.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1372 in the last 24 hours, 750 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $36,817.07 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09518, captured at 4:32 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09518 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:30:30 AM | buy | $2.02 | $0.09518 | 2.02 | 0.09518 | 21.22 | 0xe1...8df2 | |
| 04/30/2026 | 4:23:27 AM | sell | $6.79 | $0.09461 | 6.79 | 0.09461 | 71.82 | 0x6f...5870 | |
| 04/30/2026 | 4:22:57 AM | buy | $25.26 | $0.09517 | 25.26 | 0.09517 | 265.47 | 0xea...3cf9 | |
| 04/30/2026 | 4:20:18 AM | buy | $0.22 | $0.09517 | 0.22 | 0.09517 | 2.31 | 0x11...584a | |
| 04/30/2026 | 4:19:03 AM | buy | $0.5871 | $0.09517 | 0.5871 | 0.09517 | 6.16 | 0x3a...ddb6 | |
| 04/30/2026 | 4:18:42 AM | buy | $0.3303 | $0.09517 | 0.3303 | 0.09517 | 3.47 | 0xdc...6dcd | |
| 04/30/2026 | 4:17:57 AM | buy | $17.86 | $0.09516 | 17.86 | 0.09516 | 187.72 | 0xbb...4273 | |
| 04/30/2026 | 4:16:06 AM | buy | $2.25 | $0.09515 | 2.25 | 0.09515 | 23.73 | 0xd5...6624 | |
| 04/30/2026 | 4:14:39 AM | buy | $1.12 | $0.09515 | 1.12 | 0.09515 | 11.86 | 0x3e...d552 | |
| 04/30/2026 | 4:13:33 AM | buy | $2.93 | $0.09515 | 2.93 | 0.09515 | 30.84 | 0x1b...6219 | |
| 04/30/2026 | 4:11:54 AM | buy | $0.02202 | $0.09515 | 0.02202 | 0.09515 | 0.2314 | 0xb0...e3dd | |
| 04/30/2026 | 4:07:27 AM | buy | $0.3302 | $0.09515 | 0.3302 | 0.09515 | 3.47 | 0x17...c4aa | |
| 04/30/2026 | 4:06:33 AM | buy | $144.61 | $0.0951 | 144.61 | 0.0951 | 1,520.62 | 0x80...581d | |
| 04/30/2026 | 4:06:12 AM | buy | $2 | $0.09505 | 2 | 0.09505 | 21.04 | 0x1c...3875 | |
| 04/30/2026 | 4:05:15 AM | buy | $0.5863 | $0.09505 | 0.5863 | 0.09505 | 6.16 | 0xb5...f687 | |
| 04/30/2026 | 4:03:39 AM | buy | $0.4339 | $0.09505 | 0.4339 | 0.09505 | 4.56 | 0x61...c4ab | |
| 04/30/2026 | 4:02:18 AM | sell | $0.99 | $0.09448 | 0.99 | 0.09448 | 10.47 | 0xfc...f316 | |
| 04/30/2026 | 4:00:27 AM | sell | $0.7558 | $0.09448 | 0.7558 | 0.09448 | 8 | 0xad...df92 | |
| 04/30/2026 | 3:59:39 AM | buy | $15.55 | $0.09504 | 15.55 | 0.09504 | 163.7 | 0xa4...d380 | |
| 04/30/2026 | 3:59:18 AM | buy | $0.6087 | $0.09504 | 0.6087 | 0.09504 | 6.4 | 0xce...1764 |