WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1072
Price
0.1072 USDC
TVL
$591,339.46
MKT CAP
<$1
5m
-0.42%
1h
0.46%
4h
0.08%
24h
-3.61%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
156K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.76M
Pooled USDC:
$295,669.73

WRON/USDC price stats on Ronin

As of February 2, 2026, the current price of WRON token on DEX Katana is $0.1072. WRON price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 3037 trades with trading volume of $156,498.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $591,339.46. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $591,339.46.

The total transactions of WRON/USDC is 3037 in the last 24 hours, 1610 of which are buy transactions, and 1427 are sales transactions.

WRON/USDC pool has a trading volume of $156,498.00 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1072, captured at 4:59 AM UTC.

The price of converting 1 WRON to USD is $0.1072 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20264:58:03 AMbuy$2.25$0.10722.250.1072210x55...ffaf
02/02/20264:57:45 AMsell$224.69$0.1066224.690.10662,106.550x76...bc0e
02/02/20264:57:33 AMsell$101.1$0.1067101.10.1067946.880x9f...7d1c
02/02/20264:57:06 AMsell$10.68$0.106810.680.10681000xd0...3e3e
02/02/20264:56:48 AMsell$106.86$0.1068106.860.10681,0000xb2...2b54
02/02/20264:56:27 AMsell$10.69$0.106910.690.10691000xac...7e8f
02/02/20264:56:24 AMsell$10.69$0.106910.690.10691000xe9...0b85
02/02/20264:56:24 AMbuy$0.3273$0.10750.32730.10753.040xfc...1039
02/02/20264:56:21 AMsell$10.69$0.106910.690.10691000xce...28bf
02/02/20264:56:15 AMsell$10.69$0.106910.690.10691000x17...6124
02/02/20264:56:09 AMsell$21.38$0.106921.380.10692000x1c...7cc1
02/02/20264:54:30 AMsell$112.29$0.1069112.290.10691,049.60x98...df40
02/02/20264:54:03 AMbuy$0.678$0.10760.6780.10766.290x38...7c86
02/02/20264:53:39 AMbuy$2.58$0.10762.580.107623.980x6e...9262
02/02/20264:53:39 AMbuy$0.1703$0.10760.17030.10761.580x62...1b6b
02/02/20264:53:18 AMsell$10.7$0.10710.70.1071000x10...4f13
02/02/20264:53:15 AMsell$225.04$0.1071225.040.10712,100.90x0b...0e11
02/02/20264:53:03 AMsell$10.72$0.107210.720.10721000x69...bff1
02/02/20264:51:48 AMbuy$4.96$0.10784.960.107845.990x73...4c39
02/02/20264:51:18 AMsell$10.72$0.107210.720.10721000xbb...2d25