- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.31M
- Pooled USDC:
- $351,615.99
WRON/USDC price stats on Ronin
As of January 27, 2026, the current price of WRON token on DEX Katana is $0.1529. WRON price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 3986 trades with trading volume of $252,474.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $703,231.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $703,231.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3986 in the last 24 hours, 2328 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $252,474.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1529, captured at 3:36 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1529 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:36:25 AM | buy | $0.04824 | $0.1529 | 0.04824 | 0.1529 | 0.3154 | 0x30...206d | |
| 01/27/2026 | 3:36:04 AM | sell | $15.2 | $0.152 | 15.2 | 0.152 | 100 | 0x28...c516 | |
| 01/27/2026 | 3:35:52 AM | sell | $30.41 | $0.152 | 30.41 | 0.152 | 200 | 0xc1...eacf | |
| 01/27/2026 | 3:35:25 AM | buy | $59.11 | $0.1529 | 59.11 | 0.1529 | 386.47 | 0xe8...1154 | |
| 01/27/2026 | 3:35:19 AM | buy | $1.99 | $0.1529 | 1.99 | 0.1529 | 13.01 | 0x8c...f769 | |
| 01/27/2026 | 3:35:01 AM | buy | $13.37 | $0.1529 | 13.37 | 0.1529 | 87.43 | 0xb2...63a6 | |
| 01/27/2026 | 3:34:19 AM | sell | $125.82 | $0.1523 | 125.82 | 0.1523 | 825.69 | 0xc5...c0cc | |
| 01/27/2026 | 3:34:19 AM | sell | $45.6 | $0.152 | 45.6 | 0.152 | 300 | 0x4e...cce4 | |
| 01/27/2026 | 3:34:19 AM | sell | $324.21 | $0.1521 | 324.21 | 0.1521 | 2,130.35 | 0x4f...118c | |
| 01/27/2026 | 3:33:43 AM | buy | $0.2411 | $0.1533 | 0.2411 | 0.1533 | 1.57 | 0xe9...f061 | |
| 01/27/2026 | 3:33:31 AM | buy | $1.45 | $0.1533 | 1.45 | 0.1533 | 9.48 | 0x67...4950 | |
| 01/27/2026 | 3:32:46 AM | buy | $0.3636 | $0.1533 | 0.3636 | 0.1533 | 2.37 | 0xa1...6f54 | |
| 01/27/2026 | 3:32:04 AM | buy | $1.5 | $0.1533 | 1.5 | 0.1533 | 9.82 | 0x09...ff80 | |
| 01/27/2026 | 3:32:01 AM | sell | $59.98 | $0.1524 | 59.98 | 0.1524 | 393.44 | 0x4b...7c3b | |
| 01/27/2026 | 3:32:01 AM | sell | $30.49 | $0.1524 | 30.49 | 0.1524 | 200 | 0xaf...74a3 | |
| 01/27/2026 | 3:31:52 AM | sell | $45.75 | $0.1525 | 45.75 | 0.1525 | 300 | 0x5c...75d0 | |
| 01/27/2026 | 3:31:46 AM | sell | $15.25 | $0.1525 | 15.25 | 0.1525 | 100 | 0x81...8175 | |
| 01/27/2026 | 3:31:40 AM | sell | $30.51 | $0.1525 | 30.51 | 0.1525 | 200 | 0xef...af43 | |
| 01/27/2026 | 3:31:37 AM | buy | $0.3644 | $0.1535 | 0.3644 | 0.1535 | 2.37 | 0xbb...e8c9 | |
| 01/27/2026 | 3:31:34 AM | sell | $61.04 | $0.1526 | 61.04 | 0.1526 | 400 | 0x2c...00b4 |