- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.36M
- Pooled USDC:
- $341,811.42
WRON/USDC price stats on Ronin
As of January 16, 2026, the current price of WRON token on DEX Katana is $0.1443. WRON price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1778 trades with trading volume of $88,813.43. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $683,622.86. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $683,622.86.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1778 in the last 24 hours, 1068 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $88,813.43 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1443, captured at 3:30 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1443 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:27:57 AM | sell | $1.93 | $0.1443 | 1.93 | 0.1443 | 13.43 | 0x8f...c079 | |
| 01/16/2026 | 3:26:30 AM | buy | $33.2 | $0.1451 | 33.2 | 0.1451 | 228.72 | 0x1b...a77a | |
| 01/16/2026 | 3:26:00 AM | sell | $14.35 | $0.1442 | 14.35 | 0.1442 | 99.5 | 0x4e...1f93 | |
| 01/16/2026 | 3:24:54 AM | sell | $58.7 | $0.1443 | 58.7 | 0.1443 | 406.75 | 0x3f...ed6d | |
| 01/16/2026 | 3:24:15 AM | sell | $0.01587 | $0.1443 | 0.01587 | 0.1443 | 0.11 | 0x01...61f7 | |
| 01/16/2026 | 3:23:15 AM | sell | $5.36 | $0.1443 | 5.36 | 0.1443 | 37.18 | 0x19...e0a7 | |
| 01/16/2026 | 3:21:48 AM | buy | $0.03837 | $0.1452 | 0.03837 | 0.1452 | 0.2642 | 0x39...483c | |
| 01/16/2026 | 3:20:21 AM | sell | $39.73 | $0.1443 | 39.73 | 0.1443 | 275.27 | 0x7e...fb1c | |
| 01/16/2026 | 3:16:27 AM | sell | $15.81 | $0.1443 | 15.81 | 0.1443 | 109.49 | 0x6f...5654 | |
| 01/16/2026 | 3:15:36 AM | buy | $85.24 | $0.1452 | 85.24 | 0.1452 | 586.99 | 0xe2...e364 | |
| 01/16/2026 | 3:14:24 AM | buy | $0.8957 | $0.1451 | 0.8957 | 0.1451 | 6.16 | 0x8b...88b2 | |
| 01/16/2026 | 3:12:51 AM | buy | $0.498 | $0.1451 | 0.498 | 0.1451 | 3.43 | 0x9f...ae35 | |
| 01/16/2026 | 3:12:24 AM | buy | $0.498 | $0.1451 | 0.498 | 0.1451 | 3.43 | 0x19...e9fa | |
| 01/16/2026 | 3:12:15 AM | buy | $61.51 | $0.1451 | 61.51 | 0.1451 | 423.78 | 0x17...4397 | |
| 01/16/2026 | 3:10:30 AM | buy | $3.38 | $0.1451 | 3.38 | 0.1451 | 23.29 | 0x63...48f6 | |
| 01/16/2026 | 3:10:03 AM | sell | $0.09244 | $0.1442 | 0.09244 | 0.1442 | 0.6407 | 0x36...4851 | |
| 01/16/2026 | 3:09:51 AM | buy | $6.63 | $0.1451 | 6.63 | 0.1451 | 45.73 | 0x30...5470 | |
| 01/16/2026 | 3:09:39 AM | sell | $53.86 | $0.1442 | 53.86 | 0.1442 | 373.33 | 0x75...7088 | |
| 01/16/2026 | 3:09:36 AM | sell | $0.5061 | $0.1443 | 0.5061 | 0.1443 | 3.5 | 0x5c...8d27 | |
| 01/16/2026 | 3:08:39 AM | sell | $4.32 | $0.1443 | 4.32 | 0.1443 | 30 | 0x25...85e5 |