- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.94M
- Pooled USDC:
- $258,325.8
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana is $0.08804. WRON price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $81,064.25. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $516,651.60. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $516,651.60.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1218 in the last 24 hours, 779 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $81,064.25 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08804, captured at 2:17 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08804 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:16:19 AM | buy | $50.53 | $0.08804 | 50.53 | 0.08804 | 573.95 | 0x67...e75b | |
| 05/18/2026 | 2:13:11 AM | buy | $26.4 | $0.08801 | 26.4 | 0.08801 | 300 | 0xa5...6671 | |
| 05/18/2026 | 2:12:41 AM | buy | $26.4 | $0.088 | 26.4 | 0.088 | 300 | 0x9b...b72f | |
| 05/18/2026 | 2:07:51 AM | sell | $6.03 | $0.08746 | 6.03 | 0.08746 | 68.94 | 0xb9...4294 | |
| 05/18/2026 | 2:06:11 AM | buy | $0.2816 | $0.08799 | 0.2816 | 0.08799 | 3.2 | 0x97...4041 | |
| 05/18/2026 | 2:04:23 AM | buy | $26.39 | $0.08798 | 26.39 | 0.08798 | 300 | 0x81...82ed | |
| 05/18/2026 | 2:03:35 AM | buy | $26.39 | $0.08796 | 26.39 | 0.08796 | 300 | 0xe4...e091 | |
| 05/18/2026 | 2:03:29 AM | buy | $5.81 | $0.08795 | 5.81 | 0.08795 | 66.08 | 0xb5...88d7 | |
| 05/18/2026 | 2:03:27 AM | buy | $26.38 | $0.08794 | 26.38 | 0.08794 | 300 | 0x13...b706 | |
| 05/18/2026 | 2:03:13 AM | buy | $1.46 | $0.08793 | 1.46 | 0.08793 | 16.61 | 0x8d...7003 | |
| 05/18/2026 | 2:02:01 AM | sell | $10.17 | $0.08741 | 10.17 | 0.08741 | 116.35 | 0x33...5702 | |
| 05/18/2026 | 1:59:41 AM | buy | $97.5 | $0.08791 | 97.5 | 0.08791 | 1,109.08 | 0x07...2513 | |
| 05/18/2026 | 1:59:11 AM | sell | $74.19 | $0.08737 | 74.19 | 0.08737 | 849.11 | 0x46...5e96 | |
| 05/18/2026 | 1:57:53 AM | buy | $26.37 | $0.08791 | 26.37 | 0.08791 | 300 | 0x0f...2efc | |
| 05/18/2026 | 1:57:27 AM | buy | $26.37 | $0.0879 | 26.37 | 0.0879 | 300 | 0x86...1131 | |
| 05/18/2026 | 1:57:27 AM | sell | $1.39 | $0.08738 | 1.39 | 0.08738 | 16 | 0x3a...f203 | |
| 05/18/2026 | 1:57:23 AM | buy | $26.36 | $0.08788 | 26.36 | 0.08788 | 300 | 0x77...966c | |
| 05/18/2026 | 1:57:21 AM | buy | $26.35 | $0.08786 | 26.35 | 0.08786 | 300 | 0x48...2bf3 | |
| 05/18/2026 | 1:57:19 AM | buy | $26.35 | $0.08784 | 26.35 | 0.08784 | 300 | 0x68...4dd4 | |
| 05/18/2026 | 1:57:17 AM | buy | $26.34 | $0.08783 | 26.34 | 0.08783 | 300 | 0x33...736a |