WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.0947
Price
0.0947 USDC
TVL
$551,241.51
MKT CAP
<$1
5m
-0.57%
1h
0.17%
4h
-2.28%
24h
-2.91%
Share
TXNS
1K
Buys
943
Sells
507
Volume
45K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.9M
Pooled USDC:
$275,620.75

WRON/USDC price stats on Ronin

As of February 8, 2026, the current price of WRON token on DEX Katana is $0.0947. WRON price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $45,152.75. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,241.51. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,241.51.

The total transactions of WRON/USDC is 1450 in the last 24 hours, 943 of which are buy transactions, and 507 are sales transactions.

WRON/USDC pool has a trading volume of $45,152.75 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.0947, captured at 6:11 PM UTC.

The price of converting 1 WRON to USD is $0.0947 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20266:10:53 PMsell$3.38$0.09473.380.094735.70x90...e427
02/08/20266:10:23 PMsell$3.38$0.094713.380.0947135.70xf6...ac8a
02/08/20266:10:05 PMbuy$9.52$0.095289.520.095281000x77...be88
02/08/20266:09:02 PMsell$2.41$0.09472.410.094725.530xd7...e7e7
02/08/20266:08:53 PMsell$3.15$0.09473.150.094733.320x62...c853
02/08/20266:08:20 PMsell$3.15$0.094713.150.0947133.310xb6...5629
02/08/20266:07:23 PMbuy$1.58$0.095281.580.0952816.590xba...6999
02/08/20266:07:02 PMsell$3.48$0.094713.480.0947136.820x90...798b
02/08/20266:05:20 PMsell$9.36$0.094719.360.0947198.850x4c...36f4
02/08/20266:05:17 PMsell$0.632$0.094710.6320.094716.670x91...c7a3
02/08/20266:04:50 PMbuy$99.94$0.0952599.940.095251,049.160x07...ecc5
02/08/20266:04:50 PMbuy$19.04$0.0952119.040.095212000xfb...6a5e
02/08/20266:04:23 PMbuy$19.01$0.0950919.010.095092000x3a...11df
02/08/20266:04:23 PMbuy$149.91$0.09515149.910.095151,575.390xd2...a273
02/08/20266:04:02 PMbuy$9.5$0.095089.50.095081000x27...3e8c
02/08/20266:03:20 PMbuy$97.38$0.0950597.380.095051,024.540xed...35e8
02/08/20266:02:29 PMbuy$9.5$0.095019.50.095011000x4e...92d5
02/08/20266:02:29 PMbuy$97.08$0.0949797.080.094971,022.160xc9...9837
02/08/20266:02:08 PMbuy$0.8413$0.094940.84130.094948.860xd0...d482
02/08/20266:01:35 PMsell$20.31$0.0943820.310.09438215.210xf5...66a6