- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.73M
- Pooled USDC:
- $289,505.94
WRON/USDC price stats on Ronin
As of February 21, 2026, the current price of WRON token on DEX Katana is $0.1055. WRON price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 2082 trades with trading volume of $162,452.24. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $579,011.89. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $579,011.89.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2082 in the last 24 hours, 1130 of which are buy transactions, and 952 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $162,452.24 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1055, captured at 11:22 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1055 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:22:04 PM | sell | $55.63 | $0.1055 | 55.63 | 0.1055 | 526.84 | 0x98...edc5 | |
| 02/21/2026 | 11:20:16 PM | buy | $0.09144 | $0.1062 | 0.09144 | 0.1062 | 0.8606 | 0x52...6874 | |
| 02/21/2026 | 11:20:04 PM | buy | $2.9 | $0.1062 | 2.9 | 0.1062 | 27.38 | 0x9c...e714 | |
| 02/21/2026 | 11:18:46 PM | sell | $50.7 | $0.1056 | 50.7 | 0.1056 | 480 | 0xe7...3775 | |
| 02/21/2026 | 11:17:46 PM | buy | $4.09 | $0.1062 | 4.09 | 0.1062 | 38.56 | 0xff...b17e | |
| 02/21/2026 | 11:16:52 PM | buy | $0.1896 | $0.1062 | 0.1896 | 0.1062 | 1.78 | 0xf5...d4e5 | |
| 02/21/2026 | 11:16:28 PM | buy | $0.1896 | $0.1062 | 0.1896 | 0.1062 | 1.78 | 0xd8...97df | |
| 02/21/2026 | 11:15:43 PM | sell | $65.71 | $0.1056 | 65.71 | 0.1056 | 621.87 | 0xf3...b731 | |
| 02/21/2026 | 11:12:10 PM | buy | $80 | $0.1062 | 80 | 0.1062 | 752.59 | 0xe7...1615 | |
| 02/21/2026 | 11:12:04 PM | buy | $1.31 | $0.1062 | 1.31 | 0.1062 | 12.32 | 0x4c...6257 | |
| 02/21/2026 | 11:11:34 PM | buy | $0.7914 | $0.1062 | 0.7914 | 0.1062 | 7.44 | 0x18...4a38 | |
| 02/21/2026 | 11:10:55 PM | buy | $0.1922 | $0.1062 | 0.1922 | 0.1062 | 1.8 | 0x8d...a7d1 | |
| 02/21/2026 | 11:09:40 PM | sell | $49.73 | $0.1056 | 49.73 | 0.1056 | 470.73 | 0xb2...4f42 | |
| 02/21/2026 | 11:06:55 PM | sell | $100 | $0.1057 | 100 | 0.1057 | 946.07 | 0x22...a5ff | |
| 02/21/2026 | 11:06:49 PM | sell | $105.77 | $0.1057 | 105.77 | 0.1057 | 1,000 | 0x51...c63c | |
| 02/21/2026 | 11:06:43 PM | buy | $167.24 | $0.1063 | 167.24 | 0.1063 | 1,571.94 | 0xd2...fcf7 | |
| 02/21/2026 | 11:06:22 PM | sell | $158.63 | $0.1057 | 158.63 | 0.1057 | 1,500 | 0x0e...1ffd | |
| 02/21/2026 | 11:05:49 PM | sell | $24.34 | $0.1058 | 24.34 | 0.1058 | 230.06 | 0x4c...dc17 | |
| 02/21/2026 | 11:05:40 PM | sell | $48.81 | $0.1058 | 48.81 | 0.1058 | 461.19 | 0x3c...dfa9 | |
| 02/21/2026 | 11:03:55 PM | sell | $11.77 | $0.1058 | 11.77 | 0.1058 | 111.24 | 0xeb...df8b |