- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.78M
- Pooled USDC:
- $280,201.6
WRON/USDC price stats on Ronin
As of April 27, 2026, the current price of WRON token on DEX Katana is $0.101. WRON price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $41,457.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,403.21. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,403.21.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1314 in the last 24 hours, 896 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $41,457.96 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.101, captured at 4:06 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.101 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:02:05 AM | buy | $0.2923 | $0.101 | 0.2923 | 0.101 | 2.89 | 0xa1...9a8d | |
| 04/27/2026 | 4:00:32 AM | sell | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0x4b...069e | |
| 04/27/2026 | 4:00:32 AM | sell | $251.31 | $0.1005 | 251.31 | 0.1005 | 2,500 | 0xe7...5a65 | |
| 04/27/2026 | 4:00:29 AM | sell | $151.02 | $0.1006 | 151.02 | 0.1006 | 1,500 | 0xb4...4dd5 | |
| 04/27/2026 | 4:00:29 AM | sell | $20.12 | $0.1006 | 20.12 | 0.1006 | 200 | 0x07...b2a1 | |
| 04/27/2026 | 3:55:59 AM | buy | $53.15 | $0.1013 | 53.15 | 0.1013 | 524.56 | 0xa9...6bb8 | |
| 04/27/2026 | 3:55:29 AM | buy | $0.07329 | $0.1013 | 0.07329 | 0.1013 | 0.7234 | 0x16...7f36 | |
| 04/27/2026 | 3:54:11 AM | buy | $1.86 | $0.1013 | 1.86 | 0.1013 | 18.43 | 0x9d...cdbb | |
| 04/27/2026 | 3:52:41 AM | buy | $0.6232 | $0.1013 | 0.6232 | 0.1013 | 6.15 | 0xf4...cef9 | |
| 04/27/2026 | 3:52:14 AM | sell | $201.55 | $0.1007 | 201.55 | 0.1007 | 2,000 | 0xf2...b6ea | |
| 04/27/2026 | 3:52:14 AM | sell | $10.07 | $0.1007 | 10.07 | 0.1007 | 100 | 0xaf...377f | |
| 04/27/2026 | 3:52:08 AM | sell | $10.08 | $0.1008 | 10.08 | 0.1008 | 100 | 0xaa...98fd | |
| 04/27/2026 | 3:51:47 AM | buy | $0.6235 | $0.1014 | 0.6235 | 0.1014 | 6.14 | 0xa7...4c13 | |
| 04/27/2026 | 3:50:08 AM | sell | $2.78 | $0.1008 | 2.78 | 0.1008 | 27.64 | 0x16...ecd8 | |
| 04/27/2026 | 3:49:59 AM | buy | $0.3668 | $0.1014 | 0.3668 | 0.1014 | 3.61 | 0x99...c4a4 | |
| 04/27/2026 | 3:45:47 AM | buy | $1.56 | $0.1014 | 1.56 | 0.1014 | 15.44 | 0xa4...6084 | |
| 04/27/2026 | 3:45:44 AM | buy | $2.39 | $0.1014 | 2.39 | 0.1014 | 23.61 | 0x34...55e0 | |
| 04/27/2026 | 3:43:05 AM | sell | $10.08 | $0.1008 | 10.08 | 0.1008 | 100 | 0xfb...6fc1 | |
| 04/27/2026 | 3:42:23 AM | buy | $2.26 | $0.1014 | 2.26 | 0.1014 | 22.32 | 0x02...b021 | |
| 04/27/2026 | 3:41:23 AM | buy | $0.8918 | $0.1014 | 0.8918 | 0.1014 | 8.78 | 0x11...228b |