WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09995
Price
0.09995 USDC
TVL
$557,040.18
MKT CAP
<$1
5m
0.37%
1h
0.03%
4h
-0.99%
24h
0.15%
Share
TXNS
1K
Buys
906
Sells
262
Volume
35K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.79M
Pooled USDC:
$278,520.09

WRON/USDC price stats on Ronin

As of April 29, 2026, the current price of WRON token on DEX Katana is $0.09995. WRON price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $35,181.34. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,040.19. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,040.19.

The total transactions of WRON/USDC is 1168 in the last 24 hours, 906 of which are buy transactions, and 262 are sales transactions.

WRON/USDC pool has a trading volume of $35,181.34 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09995, captured at 8:30 AM UTC.

The price of converting 1 WRON to USD is $0.09995 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20268:30:24 AMbuy$0.6063$0.099950.60630.099956.060x4a...8afa
04/29/20268:29:33 AMsell$198.84$0.09942198.840.099421,999.990x71...4027
04/29/20268:27:48 AMsell$243.62$0.09958243.620.099582,446.490xb7...2010
04/29/20268:27:06 AMsell$9.96$0.099679.960.099671000xb7...61b7
04/29/20268:23:51 AMsell$9.96$0.099679.960.099671000x1f...cd47
04/29/20268:17:54 AMsell$9.99$0.099689.990.09968100.210x3d...4ea9
04/29/20268:17:33 AMsell$149.62$0.09975149.620.099751,5000xc3...4af1
04/29/20268:17:33 AMsell$9.96$0.099699.960.099691000x67...2f5b
04/29/20268:13:39 AMsell$9.98$0.09989.980.09981000xef...7443
04/29/20268:02:06 AMsell$9.98$0.099819.980.099811000x2f...22c7
04/29/20268:01:09 AMbuy$1$0.100410.10049.950x27...4773
04/29/20268:00:24 AMbuy$0.2793$0.10040.27930.10042.780x9d...e2bc
04/29/20268:00:24 AMbuy$0.06985$0.10040.069850.10040.69550x9d...e2bc
04/29/20267:59:54 AMbuy$1.82$0.10041.820.100418.130x5a...f5ae
04/29/20267:58:06 AMbuy$0.6235$0.10040.62350.10046.20x12...0994
04/29/20267:56:57 AMbuy$1.75$0.10041.750.100417.440x68...2e8f
04/29/20267:48:30 AMsell$96.98$0.0998496.980.09984971.340x9c...c5c3
04/29/20267:47:03 AMsell$2.99$0.099882.990.09988300x39...74bb
04/29/20267:40:36 AMbuy$0.6229$0.10040.62290.10046.190x2c...d529
04/29/20267:39:45 AMbuy$0.3495$0.10040.34950.10043.470x59...c0c3