- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $281,650.04
WRON/USDC price stats on Ronin
As of February 17, 2026, the current price of WRON token on DEX Katana is $0.09958. WRON price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $33,167.98. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,300.09. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,300.09.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1127 in the last 24 hours, 755 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $33,167.98 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09958, captured at 2:21 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09958 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 2:10:13 PM | sell | $51.8 | $0.09958 | 51.8 | 0.09958 | 520.2 | 0x61...8d46 | |
| 02/17/2026 | 2:09:46 PM | buy | $1.36 | $0.1002 | 1.36 | 0.1002 | 13.59 | 0x05...ac9c | |
| 02/17/2026 | 2:06:46 PM | buy | $10.01 | $0.1001 | 10.01 | 0.1001 | 100 | 0x54...4b2d | |
| 02/17/2026 | 2:06:46 PM | buy | $10.01 | $0.1001 | 10.01 | 0.1001 | 100 | 0x5a...9242 | |
| 02/17/2026 | 2:05:13 PM | buy | $1.8 | $0.1001 | 1.8 | 0.1001 | 17.98 | 0x46...bbc5 | |
| 02/17/2026 | 2:00:40 PM | buy | $20.03 | $0.1001 | 20.03 | 0.1001 | 200 | 0xc0...a4b0 | |
| 02/17/2026 | 2:00:40 PM | buy | $250.2 | $0.1 | 250.2 | 0.1 | 2,500 | 0x37...acbd | |
| 02/17/2026 | 1:52:07 PM | buy | $99.85 | $0.09985 | 99.85 | 0.09985 | 1,000 | 0x79...1ac5 | |
| 02/17/2026 | 1:52:07 PM | buy | $149.92 | $0.09993 | 149.92 | 0.09993 | 1,500.15 | 0xd8...9d5c | |
| 02/17/2026 | 1:52:07 PM | buy | $19.96 | $0.0998 | 19.96 | 0.0998 | 200 | 0xc2...c195 | |
| 02/17/2026 | 1:51:19 PM | buy | $59.97 | $0.09978 | 59.97 | 0.09978 | 601.01 | 0xd7...7fa1 | |
| 02/17/2026 | 1:51:19 PM | buy | $9.97 | $0.09975 | 9.97 | 0.09975 | 100 | 0xeb...49a0 | |
| 02/17/2026 | 1:51:16 PM | buy | $19.94 | $0.09974 | 19.94 | 0.09974 | 200 | 0xcb...3ad0 | |
| 02/17/2026 | 1:48:28 PM | buy | $0.2398 | $0.09973 | 0.2398 | 0.09973 | 2.4 | 0x1d...7ee6 | |
| 02/17/2026 | 1:46:28 PM | buy | $0.2395 | $0.09973 | 0.2395 | 0.09973 | 2.4 | 0x5c...87e9 | |
| 02/17/2026 | 1:45:49 PM | buy | $0.6088 | $0.09973 | 0.6088 | 0.09973 | 6.1 | 0x0d...8bc0 | |
| 02/17/2026 | 1:44:07 PM | buy | $14.92 | $0.09973 | 14.92 | 0.09973 | 149.61 | 0x6d...7c31 | |
| 02/17/2026 | 1:42:43 PM | buy | $2.18 | $0.09972 | 2.18 | 0.09972 | 21.92 | 0x23...152e | |
| 02/17/2026 | 1:38:10 PM | buy | $2.78 | $0.09972 | 2.78 | 0.09972 | 27.92 | 0x47...284b | |
| 02/17/2026 | 1:28:16 PM | buy | $0.07974 | $0.09972 | 0.07974 | 0.09972 | 0.7996 | 0x07...98f5 |