WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1004
Price
0.1004 USDC
TVL
$563,935.35
MKT CAP
<$1
5m
0%
1h
0.21%
4h
-0.67%
24h
0.94%
Share
TXNS
1K
Buys
894
Sells
472
Volume
42K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.82M
Pooled USDC:
$281,967.67

WRON/USDC price stats on Ronin

As of February 17, 2026, the current price of WRON token on DEX Katana is $0.1004. WRON price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $41,563.07. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,935.36. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,935.36.

The total transactions of WRON/USDC is 1366 in the last 24 hours, 894 of which are buy transactions, and 472 are sales transactions.

WRON/USDC pool has a trading volume of $41,563.07 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1004, captured at 7:40 AM UTC.

The price of converting 1 WRON to USD is $0.1004 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/17/20267:40:13 AMbuy$10.04$0.100410.040.10041000xa6...7aed
02/17/20267:28:34 AMbuy$0.6364$0.10040.63640.10046.330xb0...5c34
02/17/20267:26:52 AMbuy$0.01596$0.10040.015960.10040.15890xc3...abf2
02/17/20267:26:52 AMbuy$0.03192$0.10040.031920.10040.31790xc3...abf2
02/17/20267:24:52 AMsell$0.5046$0.099810.50460.099815.050x9d...3820
02/17/20267:23:49 AMbuy$2.18$0.10042.180.100421.780xc6...eec9
02/17/20267:23:19 AMbuy$250.79$0.1003250.790.10032,5000xe1...2fac
02/17/20267:23:19 AMbuy$20.08$0.100420.080.10042000x13...d5a8
02/17/20267:17:22 AMbuy$10.02$0.100210.020.10021000x44...48d5
02/17/20267:13:01 AMbuy$0.3779$0.10020.37790.10023.770x1f...3eea
02/17/20266:55:01 AMbuy$1.15$0.10021.150.100211.510x6a...d3e7
02/17/20266:54:01 AMbuy$0.7497$0.10020.74970.10027.480xd1...6618
02/17/20266:50:01 AMbuy$2.77$0.10022.770.100227.730x80...ef3c
02/17/20266:45:25 AMbuy$0.0479$0.10020.04790.10020.47790xce...2c93
02/17/20266:45:04 AMbuy$1.37$0.10021.370.100213.690xa3...4c3c
02/17/20266:44:28 AMbuy$0.2395$0.10020.23950.10022.380x19...835e
02/17/20266:43:49 AMbuy$0.3779$0.10020.37790.10023.770xaa...28bd
02/17/20266:33:31 AMbuy$1.46$0.10021.460.100214.60xbd...a4ea
02/17/20266:24:34 AMbuy$2.22$0.10022.220.100222.230xbd...21f6
02/17/20266:21:01 AMbuy$3.58$0.10023.580.100235.730x68...f3a3