- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $277,504.02
WRON/USDC price stats on Ronin
As of February 27, 2026, the current price of WRON token on DEX Katana is $0.09784. WRON price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $80,672.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $555,008.06. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $555,008.06.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2055 in the last 24 hours, 1212 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $80,672.63 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09784, captured at 9:47 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09784 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 9:45:03 PM | sell | $9.78 | $0.09784 | 9.78 | 0.09784 | 100 | 0x7c...f291 | |
| 02/27/2026 | 9:44:39 PM | buy | $1.93 | $0.09844 | 1.93 | 0.09844 | 19.69 | 0x6f...2838 | |
| 02/27/2026 | 9:42:42 PM | sell | $60.04 | $0.09787 | 60.04 | 0.09787 | 613.49 | 0x81...c437 | |
| 02/27/2026 | 9:42:33 PM | buy | $50 | $0.09846 | 50 | 0.09846 | 507.79 | 0x29...bebb | |
| 02/27/2026 | 9:41:42 PM | buy | $8.81 | $0.09844 | 8.81 | 0.09844 | 89.49 | 0xd9...dc86 | |
| 02/27/2026 | 9:41:36 PM | buy | $8.81 | $0.09843 | 8.81 | 0.09843 | 89.49 | 0x46...4fa2 | |
| 02/27/2026 | 9:40:36 PM | sell | $9.78 | $0.09784 | 9.78 | 0.09784 | 100 | 0xd4...1998 | |
| 02/27/2026 | 9:40:00 PM | buy | $8.81 | $0.09843 | 8.81 | 0.09843 | 89.49 | 0x31...181a | |
| 02/27/2026 | 9:39:30 PM | buy | $1.2 | $0.09843 | 1.2 | 0.09843 | 12.28 | 0xb3...4ce3 | |
| 02/27/2026 | 9:38:54 PM | sell | $9.79 | $0.09791 | 9.79 | 0.09791 | 100 | 0xcf...ae9d | |
| 02/27/2026 | 9:38:54 PM | sell | $100.08 | $0.09788 | 100.08 | 0.09788 | 1,022.49 | 0xd3...3dfe | |
| 02/27/2026 | 9:38:48 PM | buy | $6.14 | $0.09851 | 6.14 | 0.09851 | 62.33 | 0x5e...5901 | |
| 02/27/2026 | 9:38:45 PM | buy | $50 | $0.09844 | 50 | 0.09844 | 507.87 | 0x5c...8abf | |
| 02/27/2026 | 9:38:48 PM | buy | $59.98 | $0.09848 | 59.98 | 0.09848 | 609.03 | 0x89...aae3 | |
| 02/27/2026 | 9:38:30 PM | sell | $9.78 | $0.09784 | 9.78 | 0.09784 | 100 | 0xa3...a5a5 | |
| 02/27/2026 | 9:38:06 PM | sell | $19.57 | $0.09789 | 19.57 | 0.09789 | 200 | 0xbe...b5c2 | |
| 02/27/2026 | 9:38:06 PM | sell | $60.04 | $0.09786 | 60.04 | 0.09786 | 613.49 | 0x39...ee5b | |
| 02/27/2026 | 9:38:03 PM | sell | $9.79 | $0.0979 | 9.79 | 0.0979 | 100 | 0xd7...6d9f | |
| 02/27/2026 | 9:37:45 PM | buy | $8.81 | $0.09849 | 8.81 | 0.09849 | 89.44 | 0x83...14ee | |
| 02/27/2026 | 9:36:51 PM | buy | $0.4959 | $0.09849 | 0.4959 | 0.09849 | 5.03 | 0xde...236d |