- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.62M
- Pooled USDC:
- $291,088.29
WRON/USDC price stats on Ronin
As of May 12, 2026, the current price of WRON token on DEX Katana is $0.1115. WRON price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $56,240.46. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $582,176.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $582,176.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2159 in the last 24 hours, 1200 of which are buy transactions, and 959 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $56,240.46 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1115, captured at 3:22 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1115 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:20:06 AM | buy | $0.3461 | $0.1115 | 0.3461 | 0.1115 | 3.1 | 0x30...7270 | |
| 05/12/2026 | 3:19:54 AM | sell | $0.9351 | $0.1108 | 0.9351 | 0.1108 | 8.43 | 0xae...805e | |
| 05/12/2026 | 3:18:21 AM | buy | $0.5618 | $0.1115 | 0.5618 | 0.1115 | 5.03 | 0x46...a758 | |
| 05/12/2026 | 3:18:09 AM | buy | $14.98 | $0.1115 | 14.98 | 0.1115 | 134.34 | 0xda...cbfd | |
| 05/12/2026 | 3:14:12 AM | buy | $14.91 | $0.1115 | 14.91 | 0.1115 | 133.74 | 0x35...d860 | |
| 05/12/2026 | 3:13:30 AM | buy | $0.3369 | $0.1115 | 0.3369 | 0.1115 | 3.02 | 0xd2...6749 | |
| 05/12/2026 | 3:13:27 AM | sell | $2.2 | $0.1108 | 2.2 | 0.1108 | 19.89 | 0x21...26eb | |
| 05/12/2026 | 3:12:45 AM | buy | $2.76 | $0.1115 | 2.76 | 0.1115 | 24.82 | 0xd3...f379 | |
| 05/12/2026 | 3:12:39 AM | sell | $1 | $0.1108 | 1 | 0.1108 | 9.06 | 0x9b...aff1 | |
| 05/12/2026 | 3:11:24 AM | buy | $1.65 | $0.1115 | 1.65 | 0.1115 | 14.85 | 0x92...90d0 | |
| 05/12/2026 | 3:08:30 AM | buy | $11.15 | $0.1115 | 11.15 | 0.1115 | 100 | 0xe6...d28a | |
| 05/12/2026 | 3:08:27 AM | buy | $22.3 | $0.1115 | 22.3 | 0.1115 | 200 | 0x54...5054 | |
| 05/12/2026 | 3:08:21 AM | buy | $0.06718 | $0.1115 | 0.06718 | 0.1115 | 0.6025 | 0x4d...b3e2 | |
| 05/12/2026 | 3:08:18 AM | buy | $11.15 | $0.1115 | 11.15 | 0.1115 | 100 | 0x77...0491 | |
| 05/12/2026 | 3:08:18 AM | buy | $11.14 | $0.1114 | 11.14 | 0.1114 | 100 | 0xb5...774e | |
| 05/12/2026 | 3:07:51 AM | buy | $0.6058 | $0.1114 | 0.6058 | 0.1114 | 5.43 | 0x7c...21d5 | |
| 05/12/2026 | 3:07:42 AM | buy | $0.6056 | $0.1114 | 0.6056 | 0.1114 | 5.43 | 0xa4...72dd | |
| 05/12/2026 | 3:07:36 AM | sell | $33.59 | $0.1108 | 33.59 | 0.1108 | 303.07 | 0x8f...3ff2 | |
| 05/12/2026 | 3:07:27 AM | buy | $11.15 | $0.1115 | 11.15 | 0.1115 | 100 | 0xad...7e64 | |
| 05/12/2026 | 3:06:42 AM | sell | $22.99 | $0.1108 | 22.99 | 0.1108 | 207.41 | 0x02...88bc |