- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.69M
- Pooled USDC:
- $298,044.6
WRON/USDC price stats on Ronin
As of February 12, 2026, the current price of WRON token on DEX Katana is $0.1103. WRON price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $219,642.30. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $596,089.21. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $596,089.21.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4123 in the last 24 hours, 2608 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $219,642.30 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1103, captured at 12:24 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1103 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:23:55 PM | sell | $11.03 | $0.1103 | 11.03 | 0.1103 | 100 | 0xdf...451b | |
| 02/12/2026 | 12:23:25 PM | sell | $10.48 | $0.1104 | 10.48 | 0.1104 | 94.96 | 0x14...682a | |
| 02/12/2026 | 12:23:10 PM | buy | $0.3482 | $0.111 | 0.3482 | 0.111 | 3.13 | 0x10...5f75 | |
| 02/12/2026 | 12:22:07 PM | buy | $0.3002 | $0.111 | 0.3002 | 0.111 | 2.7 | 0x84...d719 | |
| 02/12/2026 | 12:22:01 PM | buy | $0.108 | $0.111 | 0.108 | 0.111 | 0.9723 | 0xc3...6e19 | |
| 02/12/2026 | 12:21:52 PM | buy | $0.5063 | $0.111 | 0.5063 | 0.111 | 4.55 | 0xc4...89a6 | |
| 02/12/2026 | 12:21:40 PM | sell | $11.04 | $0.1104 | 11.04 | 0.1104 | 100 | 0x67...8543 | |
| 02/12/2026 | 12:21:25 PM | sell | $11.04 | $0.1104 | 11.04 | 0.1104 | 100 | 0x8f...6b27 | |
| 02/12/2026 | 12:20:01 PM | buy | $0.8734 | $0.111 | 0.8734 | 0.111 | 7.86 | 0x19...3959 | |
| 02/12/2026 | 12:19:55 PM | buy | $2.95 | $0.111 | 2.95 | 0.111 | 26.55 | 0x10...f866 | |
| 02/12/2026 | 12:19:55 PM | buy | $0.2229 | $0.111 | 0.2229 | 0.111 | 2 | 0xb0...1428 | |
| 02/12/2026 | 12:19:49 PM | sell | $221.01 | $0.1105 | 221.01 | 0.1105 | 2,000 | 0x7f...85b7 | |
| 02/12/2026 | 12:19:49 PM | sell | $22.11 | $0.1105 | 22.11 | 0.1105 | 200 | 0xcd...4ef1 | |
| 02/12/2026 | 12:19:46 PM | sell | $132.9 | $0.1107 | 132.9 | 0.1107 | 1,200 | 0x58...a0c5 | |
| 02/12/2026 | 12:19:46 PM | sell | $110.64 | $0.1106 | 110.64 | 0.1106 | 1,000 | 0x77...6c05 | |
| 02/12/2026 | 12:19:46 PM | sell | $22.13 | $0.1106 | 22.13 | 0.1106 | 200 | 0xa1...b070 | |
| 02/12/2026 | 12:19:22 PM | sell | $11.08 | $0.1108 | 11.08 | 0.1108 | 100 | 0x34...46b8 | |
| 02/12/2026 | 12:19:16 PM | sell | $121.93 | $0.1108 | 121.93 | 0.1108 | 1,100 | 0xe9...4074 | |
| 02/12/2026 | 12:18:22 PM | sell | $11.09 | $0.1109 | 11.09 | 0.1109 | 100 | 0x9c...72e4 | |
| 02/12/2026 | 12:18:22 PM | sell | $60.01 | $0.1109 | 60.01 | 0.1109 | 541.02 | 0x01...c504 |