WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09565
Price
0.09565 USDC
TVL
$547,933
MKT CAP
<$1
5m
-0.22%
1h
0.46%
4h
0.56%
24h
-5.58%
Share
TXNS
2K
Buys
879
Sells
891
Volume
44K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.86M
Pooled USDC:
$273,966.5

WRON/USDC price stats on Ronin

As of April 20, 2026, the current price of WRON token on DEX Katana is $0.09565. WRON price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $43,922.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,933.01. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,933.01.

The total transactions of WRON/USDC is 1770 in the last 24 hours, 879 of which are buy transactions, and 891 are sales transactions.

WRON/USDC pool has a trading volume of $43,922.13 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09565, captured at 12:44 PM UTC.

The price of converting 1 WRON to USD is $0.09565 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/202612:44:42 PMsell$21.42$0.0956521.420.09565223.960xbf...5f4e
04/20/202612:44:42 PMbuy$19.23$0.0961619.230.096162000x31...ebd1
04/20/202612:44:42 PMbuy$96.2$0.096296.20.09621,0000x16...27ad
04/20/202612:44:42 PMbuy$119.12$0.09601119.120.096011,240.720x29...74bd
04/20/202612:44:42 PMbuy$144.03$0.0961144.030.09611,498.690x35...bc5d
04/20/202612:44:33 PMsell$0.1731$0.095390.17310.095391.810x83...9e0e
04/20/202612:44:27 PMbuy$100$0.095931000.095931,042.350x32...4f06
04/20/202612:44:18 PMbuy$9.58$0.095899.580.095891000x2f...8cc9
04/20/202612:44:12 PMbuy$9.58$0.095889.580.095881000x3f...c949
04/20/202612:44:12 PMbuy$9.58$0.095899.580.095891000xb4...8522
04/20/202612:44:09 PMbuy$9.58$0.095879.580.095871000x67...bf1d
04/20/202612:43:48 PMbuy$9.58$0.095879.580.095871000x1d...9ef0
04/20/202612:43:06 PMbuy$0.6213$0.095860.62130.095866.480x11...ccf8
04/20/202612:39:51 PMbuy$0.3643$0.095860.36430.095863.80x7a...564b
04/20/202612:39:30 PMbuy$2.14$0.095862.140.0958622.410x3a...4890
04/20/202612:37:51 PMsell$1$0.0952910.0952910.560x33...95cb
04/20/202612:37:12 PMbuy$298.5$0.09576298.50.095763,117.090xd2...bdd0
04/20/202612:36:54 PMsell$7.6$0.095087.60.09508800x18...b370
04/20/202612:36:09 PMsell$8.98$0.095098.980.0950994.520x20...63ed
04/20/202612:34:18 PMsell$29.6$0.095129.60.0951311.280x9d...7b24