- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.37M
- Pooled USDC:
- $342,221.98
WRON/USDC price stats on Ronin
As of January 20, 2026, the current price of WRON token on DEX Katana is $0.144. WRON price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $288,909.49. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $684,443.97. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $684,443.97.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3933 in the last 24 hours, 2126 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $288,909.49 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.144, captured at 10:31 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.144 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:30:49 PM | sell | $20.31 | $0.144 | 20.31 | 0.144 | 141.09 | 0x4e...e210 | |
| 01/20/2026 | 10:29:46 PM | sell | $8.74 | $0.144 | 8.74 | 0.144 | 60.69 | 0x59...e75b | |
| 01/20/2026 | 10:27:37 PM | sell | $1.6 | $0.144 | 1.6 | 0.144 | 11.11 | 0x5b...9c25 | |
| 01/20/2026 | 10:25:48 PM | sell | $5.87 | $0.144 | 5.87 | 0.144 | 40.79 | 0x3a...af27 | |
| 01/20/2026 | 10:24:33 PM | sell | $14.4 | $0.144 | 14.4 | 0.144 | 100 | 0x1f...9210 | |
| 01/20/2026 | 10:23:48 PM | sell | $23.3 | $0.144 | 23.3 | 0.144 | 161.78 | 0xa3...76a9 | |
| 01/20/2026 | 10:22:45 PM | buy | $14.47 | $0.1447 | 14.47 | 0.1447 | 100 | 0xfd...fec6 | |
| 01/20/2026 | 10:22:45 PM | buy | $217.22 | $0.1448 | 217.22 | 0.1448 | 1,499.87 | 0xdc...074c | |
| 01/20/2026 | 10:21:15 PM | buy | $0.9617 | $0.1447 | 0.9617 | 0.1447 | 6.64 | 0xb3...f56a | |
| 01/20/2026 | 10:19:57 PM | buy | $0.1669 | $0.1447 | 0.1669 | 0.1447 | 1.15 | 0x11...16ea | |
| 01/20/2026 | 10:19:57 PM | buy | $0.01192 | $0.1447 | 0.01192 | 0.1447 | 0.08239 | 0x11...16ea | |
| 01/20/2026 | 10:17:48 PM | sell | $9.99 | $0.1438 | 9.99 | 0.1438 | 69.44 | 0x5e...5063 | |
| 01/20/2026 | 10:16:30 PM | sell | $10.24 | $0.1438 | 10.24 | 0.1438 | 71.19 | 0x82...e8ac | |
| 01/20/2026 | 10:16:00 PM | sell | $5.29 | $0.1438 | 5.29 | 0.1438 | 36.81 | 0x1f...3b57 | |
| 01/20/2026 | 10:14:39 PM | sell | $43.38 | $0.1438 | 43.38 | 0.1438 | 301.48 | 0x5e...8ce7 | |
| 01/20/2026 | 10:09:45 PM | buy | $236.69 | $0.1446 | 236.69 | 0.1446 | 1,635.95 | 0x1a...b465 | |
| 01/20/2026 | 10:08:27 PM | buy | $144.6 | $0.1445 | 144.6 | 0.1445 | 1,000.53 | 0x44...93f6 | |
| 01/20/2026 | 10:08:21 PM | buy | $14.42 | $0.1442 | 14.42 | 0.1442 | 100 | 0xdb...2a65 | |
| 01/20/2026 | 10:08:21 PM | buy | $216.53 | $0.1443 | 216.53 | 0.1443 | 1,499.87 | 0x37...6122 | |
| 01/20/2026 | 10:08:03 PM | buy | $30.5 | $0.1442 | 30.5 | 0.1442 | 211.5 | 0x51...03af |