- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $277,906.56
WRON/USDC price stats on Ronin
As of February 11, 2026, the current price of WRON token on DEX Katana is $0.0966. WRON price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 2321 trades with trading volume of $107,141.74. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $555,813.13. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $555,813.13.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2321 in the last 24 hours, 1557 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $107,141.74 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0966, captured at 2:03 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0966 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:02:54 PM | buy | $9.66 | $0.0966 | 9.66 | 0.0966 | 100 | 0x2b...491c | |
| 02/11/2026 | 2:02:27 PM | sell | $0.09122 | $0.09602 | 0.09122 | 0.09602 | 0.95 | 0x1f...5a09 | |
| 02/11/2026 | 2:02:24 PM | sell | $10.68 | $0.09603 | 10.68 | 0.09603 | 111.24 | 0x54...96bf | |
| 02/11/2026 | 2:02:12 PM | sell | $7.51 | $0.09603 | 7.51 | 0.09603 | 78.22 | 0x35...f6ea | |
| 02/11/2026 | 2:02:03 PM | buy | $9.65 | $0.09653 | 9.65 | 0.09653 | 100 | 0x23...677f | |
| 02/11/2026 | 2:02:03 PM | buy | $9.65 | $0.09654 | 9.65 | 0.09654 | 100 | 0x3c...1331 | |
| 02/11/2026 | 2:02:03 PM | buy | $99.96 | $0.09658 | 99.96 | 0.09658 | 1,034.96 | 0x38...6c1d | |
| 02/11/2026 | 2:02:00 PM | sell | $9.35 | $0.09596 | 9.35 | 0.09596 | 97.43 | 0x5c...371f | |
| 02/11/2026 | 2:01:21 PM | buy | $19.3 | $0.09653 | 19.3 | 0.09653 | 200 | 0x8c...1925 | |
| 02/11/2026 | 2:01:18 PM | buy | $96.34 | $0.09634 | 96.34 | 0.09634 | 1,000 | 0xef...beb5 | |
| 02/11/2026 | 2:01:18 PM | buy | $209.91 | $0.09645 | 209.91 | 0.09645 | 2,176.3 | 0xde...c0ed | |
| 02/11/2026 | 2:01:18 PM | buy | $28.89 | $0.0963 | 28.89 | 0.0963 | 300 | 0xbd...2ad8 | |
| 02/11/2026 | 2:00:06 PM | buy | $9.62 | $0.09629 | 9.62 | 0.09629 | 100 | 0xa3...e7a9 | |
| 02/11/2026 | 1:59:51 PM | buy | $1.57 | $0.09628 | 1.57 | 0.09628 | 16.31 | 0x5c...f735 | |
| 02/11/2026 | 1:59:00 PM | buy | $149.94 | $0.09623 | 149.94 | 0.09623 | 1,558.04 | 0x5d...312f | |
| 02/11/2026 | 1:58:57 PM | buy | $96.15 | $0.09615 | 96.15 | 0.09615 | 1,000 | 0x1d...28e8 | |
| 02/11/2026 | 1:58:57 PM | buy | $19.22 | $0.09611 | 19.22 | 0.09611 | 200 | 0x33...3180 | |
| 02/11/2026 | 1:58:39 PM | buy | $99.96 | $0.09606 | 99.96 | 0.09606 | 1,040.49 | 0x1b...5cbd | |
| 02/11/2026 | 1:58:39 PM | buy | $9.6 | $0.09603 | 9.6 | 0.09603 | 100 | 0x02...9888 | |
| 02/11/2026 | 1:58:03 PM | buy | $0.1557 | $0.09602 | 0.1557 | 0.09602 | 1.62 | 0x7d...e39f |