- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $278,709.6
WRON/USDC price stats on Ronin
As of March 4, 2026, the current price of WRON token on DEX Katana is $0.09943. WRON price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $99,326.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,419.21. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,419.21.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2167 in the last 24 hours, 1285 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $99,326.23 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09943, captured at 4:25 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09943 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:25:21 PM | buy | $0.09433 | $0.09943 | 0.09433 | 0.09943 | 0.9487 | 0x15...a98a | |
| 03/04/2026 | 4:24:54 PM | buy | $0.1724 | $0.09943 | 0.1724 | 0.09943 | 1.73 | 0x7c...c3d5 | |
| 03/04/2026 | 4:24:48 PM | buy | $0.2686 | $0.09943 | 0.2686 | 0.09943 | 2.7 | 0xbf...b153 | |
| 03/04/2026 | 4:24:12 PM | buy | $0.2018 | $0.09943 | 0.2018 | 0.09943 | 2.03 | 0x15...91a2 | |
| 03/04/2026 | 4:23:48 PM | buy | $0.2931 | $0.09943 | 0.2931 | 0.09943 | 2.94 | 0x4f...c033 | |
| 03/04/2026 | 4:23:18 PM | buy | $0.1927 | $0.09943 | 0.1927 | 0.09943 | 1.93 | 0xe6...ab39 | |
| 03/04/2026 | 4:22:45 PM | buy | $16.47 | $0.09943 | 16.47 | 0.09943 | 165.72 | 0xbb...61c6 | |
| 03/04/2026 | 4:22:45 PM | sell | $9.88 | $0.09884 | 9.88 | 0.09884 | 100 | 0x07...f8a1 | |
| 03/04/2026 | 4:22:42 PM | sell | $98.86 | $0.09886 | 98.86 | 0.09886 | 1,000 | 0xa4...ade3 | |
| 03/04/2026 | 4:22:42 PM | sell | $9.89 | $0.0989 | 9.89 | 0.0989 | 100 | 0x38...d968 | |
| 03/04/2026 | 4:21:54 PM | sell | $98.94 | $0.09894 | 98.94 | 0.09894 | 1,000 | 0x17...189d | |
| 03/04/2026 | 4:21:51 PM | sell | $9.89 | $0.09898 | 9.89 | 0.09898 | 100 | 0x1d...965d | |
| 03/04/2026 | 4:21:48 PM | sell | $61.91 | $0.099 | 61.91 | 0.099 | 625.3 | 0x9a...c0f4 | |
| 03/04/2026 | 4:21:48 PM | sell | $9.9 | $0.09903 | 9.9 | 0.09903 | 100 | 0xad...3dea | |
| 03/04/2026 | 4:21:45 PM | sell | $19.83 | $0.09915 | 19.83 | 0.09915 | 200 | 0xad...4b67 | |
| 03/04/2026 | 4:21:45 PM | sell | $150.13 | $0.09909 | 150.13 | 0.09909 | 1,515.15 | 0x76...764a | |
| 03/04/2026 | 4:21:42 PM | sell | $37.15 | $0.09917 | 37.15 | 0.09917 | 374.7 | 0x9c...9e19 | |
| 03/04/2026 | 4:21:42 PM | sell | $9.91 | $0.09918 | 9.91 | 0.09918 | 100 | 0x8f...4e31 | |
| 03/04/2026 | 4:17:18 PM | buy | $1.29 | $0.09978 | 1.29 | 0.09978 | 12.97 | 0x22...0fe3 | |
| 03/04/2026 | 4:16:36 PM | sell | $5.23 | $0.09919 | 5.23 | 0.09919 | 52.79 | 0x60...63a4 |