- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $273,661.59
WRON/USDC price stats on Ronin
As of April 24, 2026, the current price of WRON token on DEX Katana is $0.09552. WRON price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $22,581.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,323.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,323.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1195 in the last 24 hours, 811 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $22,581.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09552, captured at 4:58 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09552 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:57:15 AM | sell | $31.99 | $0.09552 | 31.99 | 0.09552 | 335 | 0x4d...c63d | |
| 04/24/2026 | 4:55:30 AM | buy | $0.5533 | $0.0961 | 0.5533 | 0.0961 | 5.75 | 0x14...e4b2 | |
| 04/24/2026 | 4:54:48 AM | sell | $0.9977 | $0.09553 | 0.9977 | 0.09553 | 10.44 | 0xfa...43e4 | |
| 04/24/2026 | 4:53:51 AM | buy | $0.6277 | $0.0961 | 0.6277 | 0.0961 | 6.53 | 0x37...c355 | |
| 04/24/2026 | 4:48:42 AM | buy | $0.9299 | $0.0961 | 0.9299 | 0.0961 | 9.67 | 0xfe...badf | |
| 04/24/2026 | 4:47:24 AM | sell | $0.445 | $0.09553 | 0.445 | 0.09553 | 4.65 | 0xb3...6f23 | |
| 04/24/2026 | 4:44:18 AM | sell | $2.35 | $0.09553 | 2.35 | 0.09553 | 24.65 | 0xeb...a9af | |
| 04/24/2026 | 4:38:33 AM | sell | $3.01 | $0.09553 | 3.01 | 0.09553 | 31.57 | 0xb9...630e | |
| 04/24/2026 | 4:34:27 AM | buy | $18.95 | $0.0961 | 18.95 | 0.0961 | 197.26 | 0x05...947d | |
| 04/24/2026 | 4:31:03 AM | buy | $43.44 | $0.09608 | 43.44 | 0.09608 | 452.17 | 0x9b...9128 | |
| 04/24/2026 | 4:30:48 AM | buy | $0.02633 | $0.09606 | 0.02633 | 0.09606 | 0.2741 | 0x64...6348 | |
| 04/24/2026 | 4:25:45 AM | buy | $0.2416 | $0.09606 | 0.2416 | 0.09606 | 2.51 | 0xeb...dbc1 | |
| 04/24/2026 | 4:20:48 AM | sell | $122.23 | $0.09553 | 122.23 | 0.09553 | 1,279.5 | 0x74...25c9 | |
| 04/24/2026 | 4:19:45 AM | buy | $0.368 | $0.09615 | 0.368 | 0.09615 | 3.82 | 0x41...3046 | |
| 04/24/2026 | 4:18:15 AM | buy | $0.3679 | $0.09615 | 0.3679 | 0.09615 | 3.82 | 0xb3...15f5 | |
| 04/24/2026 | 4:17:45 AM | buy | $0.04907 | $0.09615 | 0.04907 | 0.09615 | 0.5103 | 0x34...34b0 | |
| 04/24/2026 | 4:14:27 AM | buy | $0.07361 | $0.09615 | 0.07361 | 0.09615 | 0.7655 | 0x95...8fab | |
| 04/24/2026 | 4:14:09 AM | buy | $0.368 | $0.09615 | 0.368 | 0.09615 | 3.82 | 0x81...cc28 | |
| 04/24/2026 | 4:14:00 AM | sell | $143.46 | $0.09564 | 143.46 | 0.09564 | 1,500 | 0xbf...33f2 | |
| 04/24/2026 | 4:14:00 AM | sell | $19.11 | $0.09558 | 19.11 | 0.09558 | 200 | 0xf8...cae6 |