WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09943
Price
0.09943 USDC
TVL
$557,419.21
MKT CAP
<$1
5m
0.49%
1h
0.78%
4h
2.56%
24h
-2.80%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
99K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.81M
Pooled USDC:
$278,709.6

WRON/USDC price stats on Ronin

As of March 4, 2026, the current price of WRON token on DEX Katana is $0.09943. WRON price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $99,326.23. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,419.21. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,419.21.

The total transactions of WRON/USDC is 2167 in the last 24 hours, 1285 of which are buy transactions, and 882 are sales transactions.

WRON/USDC pool has a trading volume of $99,326.23 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09943, captured at 4:25 PM UTC.

The price of converting 1 WRON to USD is $0.09943 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/20264:25:21 PMbuy$0.09433$0.099430.094330.099430.94870x15...a98a
03/04/20264:24:54 PMbuy$0.1724$0.099430.17240.099431.730x7c...c3d5
03/04/20264:24:48 PMbuy$0.2686$0.099430.26860.099432.70xbf...b153
03/04/20264:24:12 PMbuy$0.2018$0.099430.20180.099432.030x15...91a2
03/04/20264:23:48 PMbuy$0.2931$0.099430.29310.099432.940x4f...c033
03/04/20264:23:18 PMbuy$0.1927$0.099430.19270.099431.930xe6...ab39
03/04/20264:22:45 PMbuy$16.47$0.0994316.470.09943165.720xbb...61c6
03/04/20264:22:45 PMsell$9.88$0.098849.880.098841000x07...f8a1
03/04/20264:22:42 PMsell$98.86$0.0988698.860.098861,0000xa4...ade3
03/04/20264:22:42 PMsell$9.89$0.09899.890.09891000x38...d968
03/04/20264:21:54 PMsell$98.94$0.0989498.940.098941,0000x17...189d
03/04/20264:21:51 PMsell$9.89$0.098989.890.098981000x1d...965d
03/04/20264:21:48 PMsell$61.91$0.09961.910.099625.30x9a...c0f4
03/04/20264:21:48 PMsell$9.9$0.099039.90.099031000xad...3dea
03/04/20264:21:45 PMsell$19.83$0.0991519.830.099152000xad...4b67
03/04/20264:21:45 PMsell$150.13$0.09909150.130.099091,515.150x76...764a
03/04/20264:21:42 PMsell$37.15$0.0991737.150.09917374.70x9c...9e19
03/04/20264:21:42 PMsell$9.91$0.099189.910.099181000x8f...4e31
03/04/20264:17:18 PMbuy$1.29$0.099781.290.0997812.970x22...0fe3
03/04/20264:16:36 PMsell$5.23$0.099195.230.0991952.790x60...63a4