WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1756
Price
0.1756 USDC
TVL
$780,361.11
MKT CAP
<$1
5m
-0.02%
1h
-0.53%
4h
-1.20%
24h
-0.50%
Share
TXNS
2K
Buys
1K
Sells
817
Volume
58K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.23M
Pooled USDC:
$390,180.55

WRON/USDC price stats on Ronin

As of November 29, 2025, the current price of WRON token on DEX Katana is $0.1756. WRON price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2119 trades with trading volume of $57,736.01. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $780,361.12. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $780,361.12.

The total transactions of WRON/USDC is 2119 in the last 24 hours, 1302 of which are buy transactions, and 817 are sales transactions.

WRON/USDC pool has a trading volume of $57,736.01 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1756, captured at 7:06 AM UTC.

The price of converting 1 WRON to USD is $0.1756 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20257:05:21 AMbuy$0.6989$0.17560.69890.17563.970x7c...afea
11/29/20257:05:03 AMsell$42.61$0.174642.610.17462440xf7...fc9c
11/29/20257:03:36 AMbuy$0.5395$0.17570.53950.17573.070x07...86be
11/29/20256:59:27 AMbuy$2.65$0.17572.650.175715.080x6e...4b68
11/29/20256:59:27 AMbuy$2.64$0.17572.640.175715.070x6e...4b68
11/29/20256:59:27 AMbuy$2.65$0.17572.650.175715.110x6e...4b68
11/29/20256:58:36 AMsell$10.05$0.174610.050.174657.530xdb...0611
11/29/20256:51:24 AMbuy$1.93$0.17571.930.1757110xcf...2684
11/29/20256:50:48 AMbuy$1.93$0.17571.930.1757110x30...355f
11/29/20256:49:45 AMsell$1$0.174610.17465.750x76...616b
11/29/20256:44:18 AMsell$19.99$0.174619.990.1746114.430xc5...e99d
11/29/20256:37:03 AMsell$23.28$0.174723.280.1747133.30x22...763d
11/29/20256:35:51 AMsell$24.77$0.174724.770.1747141.760x72...5947
11/29/20256:35:21 AMsell$147.45$0.1748147.450.1748843.560x42...2587
11/29/20256:35:03 AMbuy$200$0.17582000.17581,137.440x37...ae39
11/29/20256:34:57 AMsell$17.46$0.174617.460.17461000x8e...beec
11/29/20256:34:54 AMsell$17.51$0.175117.510.17511000x6c...c61b
11/29/20256:34:54 AMsell$437.25$0.1749437.250.17492,5000x98...f63b
11/29/20256:34:51 AMsell$105.09$0.1751105.090.17516000x59...7dff
11/29/20256:34:45 AMsell$105.15$0.1752105.150.17526000xec...62a4