- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.75M
- Pooled USDC:
- $288,205.15
WRON/USDC price stats on Ronin
As of February 14, 2026, the current price of WRON token on DEX Katana is $0.1049. WRON price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $132,184.98. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $576,410.31. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $576,410.31.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2357 in the last 24 hours, 1568 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $132,184.98 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1049, captured at 10:28 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1049 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:28:51 AM | sell | $10.43 | $0.1043 | 10.43 | 0.1043 | 100 | 0x41...80f1 | |
| 02/14/2026 | 10:27:03 AM | buy | $19.9 | $0.1049 | 19.9 | 0.1049 | 189.57 | 0x29...7faa | |
| 02/14/2026 | 10:21:06 AM | buy | $10.49 | $0.1049 | 10.49 | 0.1049 | 100 | 0xb7...16ec | |
| 02/14/2026 | 10:19:54 AM | buy | $10.49 | $0.1049 | 10.49 | 0.1049 | 100 | 0x7e...4414 | |
| 02/14/2026 | 10:19:48 AM | buy | $10.49 | $0.1049 | 10.49 | 0.1049 | 100 | 0x35...9b6d | |
| 02/14/2026 | 10:19:45 AM | buy | $2.12 | $0.1049 | 2.12 | 0.1049 | 20.26 | 0x3f...cacd | |
| 02/14/2026 | 10:18:09 AM | buy | $2.24 | $0.1049 | 2.24 | 0.1049 | 21.36 | 0x94...bc8f | |
| 02/14/2026 | 10:14:30 AM | sell | $4.99 | $0.1043 | 4.99 | 0.1043 | 47.83 | 0x9f...4a76 | |
| 02/14/2026 | 10:12:54 AM | buy | $0.1955 | $0.1049 | 0.1955 | 0.1049 | 1.86 | 0x1c...1f2f | |
| 02/14/2026 | 10:12:33 AM | buy | $0.3195 | $0.1049 | 0.3195 | 0.1049 | 3.04 | 0x34...d4b3 | |
| 02/14/2026 | 10:12:24 AM | buy | $0.1226 | $0.1049 | 0.1226 | 0.1049 | 1.16 | 0xf8...cb33 | |
| 02/14/2026 | 10:11:18 AM | sell | $9.99 | $0.1043 | 9.99 | 0.1043 | 95.76 | 0xcd...ca1b | |
| 02/14/2026 | 10:10:45 AM | buy | $1.72 | $0.1049 | 1.72 | 0.1049 | 16.43 | 0x1b...d804 | |
| 02/14/2026 | 10:10:42 AM | buy | $13.5 | $0.1049 | 13.5 | 0.1049 | 128.64 | 0x12...73c2 | |
| 02/14/2026 | 10:10:09 AM | buy | $53.66 | $0.1049 | 53.66 | 0.1049 | 511.49 | 0xf1...620a | |
| 02/14/2026 | 10:09:09 AM | buy | $0.8023 | $0.1048 | 0.8023 | 0.1048 | 7.64 | 0x8d...3802 | |
| 02/14/2026 | 10:08:24 AM | buy | $2.61 | $0.1048 | 2.61 | 0.1048 | 24.9 | 0xd2...b593 | |
| 02/14/2026 | 10:08:00 AM | buy | $3.95 | $0.1048 | 3.95 | 0.1048 | 37.72 | 0xca...4b5b | |
| 02/14/2026 | 10:06:24 AM | buy | $3.17 | $0.1048 | 3.17 | 0.1048 | 30.24 | 0xf2...696b | |
| 02/14/2026 | 10:05:33 AM | buy | $15 | $0.1048 | 15 | 0.1048 | 143.01 | 0xe5...2ce6 |