WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1058
Price
0.1058 USDC
TVL
$577,144.07
MKT CAP
<$1
5m
-0.82%
1h
-0.44%
4h
-1.14%
24h
11.26%
Share
TXNS
3K
Buys
2K
Sells
898
Volume
95K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.72M
Pooled USDC:
$288,572.03

WRON/USDC price stats on Ronin

As of March 1, 2026, the current price of WRON token on DEX Katana is $0.1058. WRON price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $95,242.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $577,144.07. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $577,144.07.

The total transactions of WRON/USDC is 2793 in the last 24 hours, 1895 of which are buy transactions, and 898 are sales transactions.

WRON/USDC pool has a trading volume of $95,242.83 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1058, captured at 8:04 AM UTC.

The price of converting 1 WRON to USD is $0.1058 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20268:03:55 AMsell$105.83$0.1058105.830.10581,0000xbe...a5f3
03/01/20268:03:52 AMsell$10.58$0.105810.580.10581000x8a...7774
03/01/20268:03:49 AMsell$150.05$0.1059150.050.10591,416.430xb6...3fe3
03/01/20268:03:49 AMsell$106.03$0.106106.030.1061,0000x11...8558
03/01/20268:03:46 AMsell$10.6$0.10610.60.1061000xb4...0f9f
03/01/20268:03:25 AMsell$10.6$0.10610.60.1061000xeb...a3ac
03/01/20268:03:01 AMbuy$5.46$0.10675.460.106751.20x61...9dcf
03/01/20268:02:55 AMbuy$8.81$0.10678.810.106782.550x50...1791
03/01/20268:01:58 AMbuy$5.42$0.10675.420.106750.860xba...fc62
03/01/20267:59:40 AMbuy$8.81$0.10678.810.106782.560xfc...5375
03/01/20267:55:55 AMbuy$8.81$0.10668.810.106682.560xa6...8d8f
03/01/20267:55:22 AMbuy$8.81$0.10668.810.106682.570x61...bb9e
03/01/20267:55:16 AMbuy$8.81$0.10668.810.106682.570x2a...e664
03/01/20267:55:01 AMsell$0.1921$0.1060.19210.1061.810x9a...5b17
03/01/20267:53:28 AMsell$0.1582$0.1060.15820.1061.490xc2...e922
03/01/20267:52:28 AMbuy$109.91$0.1066109.910.10661,030.650xcf...88df
03/01/20267:51:43 AMsell$0.01059$0.10590.010590.10590.10x76...ab5e
03/01/20267:50:25 AMsell$0.8434$0.10590.84340.10597.960x8b...a737
03/01/20267:49:58 AMbuy$0.01591$0.10660.015910.10660.14930xd6...257c
03/01/20267:48:31 AMbuy$50$0.1065500.1065469.10x4d...9153