- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $275,250.81
WRON/USDC price stats on Ronin
As of April 29, 2026, the current price of WRON token on DEX Katana is $0.09702. WRON price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $31,642.85. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $550,501.64. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $550,501.64.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1115 in the last 24 hours, 765 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $31,642.85 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09702, captured at 3:01 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09702 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:58:45 PM | sell | $9 | $0.09702 | 9 | 0.09702 | 92.76 | 0xd7...1496 | |
| 04/29/2026 | 2:55:51 PM | buy | $0.692 | $0.09761 | 0.692 | 0.09761 | 7.08 | 0x9e...c0db | |
| 04/29/2026 | 2:55:45 PM | sell | $15.33 | $0.09703 | 15.33 | 0.09703 | 158 | 0xd9...50bf | |
| 04/29/2026 | 2:53:51 PM | sell | $9.7 | $0.09704 | 9.7 | 0.09704 | 100 | 0x0a...5ac1 | |
| 04/29/2026 | 2:53:24 PM | sell | $0.5235 | $0.09704 | 0.5235 | 0.09704 | 5.39 | 0xef...8c87 | |
| 04/29/2026 | 2:52:21 PM | buy | $2.1 | $0.09763 | 2.1 | 0.09763 | 21.58 | 0x10...7e45 | |
| 04/29/2026 | 2:51:45 PM | buy | $0.6914 | $0.09763 | 0.6914 | 0.09763 | 7.08 | 0x0a...da56 | |
| 04/29/2026 | 2:41:24 PM | buy | $109.52 | $0.09759 | 109.52 | 0.09759 | 1,122.27 | 0x6f...19db | |
| 04/29/2026 | 2:40:12 PM | sell | $7.34 | $0.09697 | 7.34 | 0.09697 | 75.71 | 0x30...4009 | |
| 04/29/2026 | 2:37:33 PM | buy | $20 | $0.0975 | 20 | 0.0975 | 205.16 | 0x6a...d82f | |
| 04/29/2026 | 2:37:33 PM | buy | $66 | $0.09753 | 66 | 0.09753 | 676.67 | 0xbb...734b | |
| 04/29/2026 | 2:36:24 PM | buy | $20 | $0.09749 | 20 | 0.09749 | 205.14 | 0x0c...b6c8 | |
| 04/29/2026 | 2:36:06 PM | buy | $20 | $0.09747 | 20 | 0.09747 | 205.22 | 0xe1...2000 | |
| 04/29/2026 | 2:32:45 PM | sell | $19.86 | $0.09689 | 19.86 | 0.09689 | 205 | 0x5f...ec0c | |
| 04/29/2026 | 2:32:06 PM | buy | $54 | $0.09746 | 54 | 0.09746 | 554.04 | 0xdb...14dc | |
| 04/29/2026 | 2:31:39 PM | sell | $9.42 | $0.09686 | 9.42 | 0.09686 | 97.33 | 0x68...39e9 | |
| 04/29/2026 | 2:30:48 PM | sell | $6.78 | $0.09687 | 6.78 | 0.09687 | 70 | 0x11...d95a | |
| 04/29/2026 | 2:24:21 PM | buy | $242.42 | $0.09737 | 242.42 | 0.09737 | 2,489.64 | 0xe9...6fbc | |
| 04/29/2026 | 2:13:27 PM | buy | $0.06052 | $0.09728 | 0.06052 | 0.09728 | 0.6221 | 0x43...184b | |
| 04/29/2026 | 2:13:21 PM | sell | $272.25 | $0.09679 | 272.25 | 0.09679 | 2,812.53 | 0x10...1203 |