WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09529
Price
0.09529 USDC
TVL
$553,561.13
MKT CAP
<$1
5m
-0.56%
1h
-1.59%
4h
-3.06%
24h
-3.13%
Share
TXNS
3K
Buys
2K
Sells
893
Volume
140K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.89M
Pooled USDC:
$276,780.56

WRON/USDC price stats on Ronin

As of February 10, 2026, the current price of WRON token on DEX Katana is $0.09529. WRON price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $139,682.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,561.13. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,561.13.

The total transactions of WRON/USDC is 2852 in the last 24 hours, 1959 of which are buy transactions, and 893 are sales transactions.

WRON/USDC pool has a trading volume of $139,682.99 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09529, captured at 7:19 AM UTC.

The price of converting 1 WRON to USD is $0.09529 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20267:19:15 AMsell$38.11$0.0952938.110.095294000x98...0d0b
02/10/20267:19:12 AMsell$238.46$0.09538238.460.095382,5000x98...b6dc
02/10/20267:19:12 AMbuy$10.34$0.0958810.340.09588107.90x33...12db
02/10/20267:19:12 AMsell$114.6$0.0955114.60.09551,2000x68...253c
02/10/20267:19:00 AMsell$152.27$0.09559152.270.095591,592.860xbe...b033
02/10/20267:18:18 AMsell$9.56$0.095659.560.095651000xe4...6891
02/10/20267:18:15 AMsell$145.82$0.0957145.820.09571,523.630xca...7870
02/10/20267:16:51 AMsell$9.57$0.095769.570.095761000x75...2899
02/10/20267:16:12 AMsell$9.57$0.095769.570.095761000x21...d50c
02/10/20267:16:12 AMsell$9.57$0.095779.570.095771000x7c...3a59
02/10/20267:15:51 AMsell$149.89$0.09583149.890.095831,564.120x66...488f
02/10/20267:15:48 AMsell$19.17$0.0958819.170.095882000x99...25b7
02/10/20267:15:48 AMsell$101.86$0.09593101.860.095931,061.810x4d...1d34
02/10/20267:15:21 AMsell$25.87$0.0959725.870.09597269.580xe9...bbcb
02/10/20267:15:18 AMbuy$0.1275$0.096560.12750.096561.320x65...9927
02/10/20267:12:51 AMbuy$9.65$0.096559.650.096551000xf8...c4b0
02/10/20267:11:42 AMsell$2.67$0.095972.670.0959727.910x33...e4a3
02/10/20267:11:24 AMsell$5.13$0.095985.130.0959853.50xdf...718d
02/10/20267:05:48 AMbuy$0.127$0.096560.1270.096561.310xae...ea3f
02/10/20267:05:39 AMbuy$140.35$0.09651140.350.096511,454.30x8f...7b37