WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09442
Price
0.09442 USDC
TVL
$545,402.14
MKT CAP
<$1
5m
-0.75%
1h
-1.49%
4h
-3.73%
24h
-4.18%
Share
TXNS
2K
Buys
1K
Sells
861
Volume
110K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.88M
Pooled USDC:
$272,701.07

WRON/USDC price stats on Ronin

As of February 23, 2026, the current price of WRON token on DEX Katana is $0.09442. WRON price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 2335 trades with trading volume of $109,923.11. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,402.15. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,402.15.

The total transactions of WRON/USDC is 2335 in the last 24 hours, 1474 of which are buy transactions, and 861 are sales transactions.

WRON/USDC pool has a trading volume of $109,923.11 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09442, captured at 7:23 PM UTC.

The price of converting 1 WRON to USD is $0.09442 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/23/20267:23:12 PMsell$165.15$0.09442165.150.094421,749.090x61...2419
02/23/20267:23:09 PMsell$83.83$0.0945183.830.09451887.070x26...b9ab
02/23/20267:22:51 PMsell$56.79$0.0945556.790.09455600.590xa8...1dfb
02/23/20267:22:33 PMsell$116.64$0.09462116.640.094621,232.730x2d...7ec2
02/23/20267:22:24 PMbuy$0.08726$0.095230.087260.095230.91630xca...088e
02/23/20267:22:18 PMsell$116.01$0.0947116.010.09471,225.010x55...dd1f
02/23/20267:21:45 PMbuy$0.07467$0.095310.074670.095310.78340xc6...7091
02/23/20267:19:57 PMbuy$0.07079$0.095310.070790.095310.74270x97...1840
02/23/20267:19:30 PMbuy$0.2685$0.095310.26850.095312.810xee...86c8
02/23/20267:18:06 PMbuy$100$0.095271000.095271,049.570xd5...d66d
02/23/20267:17:39 PMbuy$300$0.095133000.095133,153.320x8a...f60d
02/23/20267:17:24 PMsell$0.1712$0.094410.17120.094411.810x56...dd95
02/23/20267:16:51 PMbuy$450$0.094874500.094874,7430x67...c2c0
02/23/20267:16:42 PMbuy$9.47$0.094719.470.094711000x3a...0ef5
02/23/20267:16:36 PMbuy$94.68$0.0946894.680.094681,0000x22...a75f
02/23/20267:16:36 PMbuy$300$0.094523000.094523,173.790xc3...8223
02/23/20267:16:36 PMbuy$377.27$0.09428377.270.094284,001.240xca...8f9b
02/23/20267:16:36 PMbuy$9.46$0.094639.460.094631000x16...7c00
02/23/20267:16:36 PMbuy$18.92$0.0946418.920.094642000x33...2e74
02/23/20267:16:30 PMsell$1,260.39$0.094031,260.390.0940313,404.120xb5...9054