- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.05M
- Pooled USDC:
- $266,817.09
WRON/USDC price stats on Ronin
As of February 6, 2026, the current price of WRON token on DEX Katana is $0.08792. WRON price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 4800 trades with trading volume of $268,023.66. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $533,634.19. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $533,634.19.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4800 in the last 24 hours, 2492 of which are buy transactions, and 2308 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $268,023.66 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08792, captured at 2:34 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08792 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:33:49 AM | buy | $160.39 | $0.08781 | 160.39 | 0.08781 | 1,826.49 | 0xe5...308b | |
| 02/06/2026 | 2:33:49 AM | buy | $26.36 | $0.08787 | 26.36 | 0.08787 | 300 | 0x91...766f | |
| 02/06/2026 | 2:33:49 AM | buy | $131.7 | $0.08792 | 131.7 | 0.08792 | 1,497.9 | 0xe1...5105 | |
| 02/06/2026 | 2:33:31 AM | buy | $191.11 | $0.08769 | 191.11 | 0.08769 | 2,179.17 | 0x71...0edf | |
| 02/06/2026 | 2:33:22 AM | buy | $1.63 | $0.08763 | 1.63 | 0.08763 | 18.7 | 0x49...d8a2 | |
| 02/06/2026 | 2:31:28 AM | buy | $13.24 | $0.08763 | 13.24 | 0.08763 | 151.2 | 0x5b...e3de | |
| 02/06/2026 | 2:30:58 AM | buy | $13.41 | $0.0876 | 13.41 | 0.0876 | 153.1 | 0x0e...ffd7 | |
| 02/06/2026 | 2:30:58 AM | buy | $21.89 | $0.08761 | 21.89 | 0.08761 | 249.82 | 0x85...2686 | |
| 02/06/2026 | 2:29:52 AM | buy | $190.37 | $0.08754 | 190.37 | 0.08754 | 2,174.71 | 0x3f...ffba | |
| 02/06/2026 | 2:29:28 AM | buy | $2.35 | $0.08747 | 2.35 | 0.08747 | 26.94 | 0xba...ecd2 | |
| 02/06/2026 | 2:29:19 AM | buy | $0.1042 | $0.08747 | 0.1042 | 0.08747 | 1.19 | 0xec...ba33 | |
| 02/06/2026 | 2:27:19 AM | buy | $2.36 | $0.08747 | 2.36 | 0.08747 | 26.98 | 0xdb...7756 | |
| 02/06/2026 | 2:27:13 AM | buy | $2.37 | $0.08747 | 2.37 | 0.08747 | 27.19 | 0xc3...b3cb | |
| 02/06/2026 | 2:26:10 AM | buy | $0.5705 | $0.08747 | 0.5705 | 0.08747 | 6.52 | 0x06...7f8e | |
| 02/06/2026 | 2:26:04 AM | buy | $12.96 | $0.08746 | 12.96 | 0.08746 | 148.16 | 0xc5...7828 | |
| 02/06/2026 | 2:24:40 AM | buy | $0.5829 | $0.08746 | 0.5829 | 0.08746 | 6.66 | 0xba...6574 | |
| 02/06/2026 | 2:24:16 AM | buy | $11.77 | $0.08746 | 11.77 | 0.08746 | 134.67 | 0x64...3fa2 | |
| 02/06/2026 | 2:24:13 AM | buy | $6.6 | $0.08745 | 6.6 | 0.08745 | 75.52 | 0x93...2f38 | |
| 02/06/2026 | 2:24:10 AM | sell | $86.95 | $0.08695 | 86.95 | 0.08695 | 1,000 | 0xa8...c3e3 | |
| 02/06/2026 | 2:24:07 AM | sell | $8.7 | $0.08704 | 8.7 | 0.08704 | 100 | 0xc5...8fa0 |