- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.71M
- Pooled USDC:
- $281,426.49
WRON/USDC price stats on Ronin
As of May 14, 2026, the current price of WRON token on DEX Katana is $0.1036. WRON price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $51,603.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $562,852.98. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $562,852.98.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 973 in the last 24 hours, 635 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $51,603.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1036, captured at 9:19 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1036 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:18:45 PM | sell | $2.02 | $0.1036 | 2.02 | 0.1036 | 19.55 | 0x97...562d | |
| 05/14/2026 | 9:18:17 PM | buy | $36.29 | $0.1043 | 36.29 | 0.1043 | 347.96 | 0xb4...e3a7 | |
| 05/14/2026 | 9:17:41 PM | buy | $0.06773 | $0.1042 | 0.06773 | 0.1042 | 0.6494 | 0x74...2c72 | |
| 05/14/2026 | 9:06:43 PM | buy | $156.18 | $0.1042 | 156.18 | 0.1042 | 1,498.33 | 0x2d...0f99 | |
| 05/14/2026 | 9:06:41 PM | buy | $156.18 | $0.1041 | 156.18 | 0.1041 | 1,499.99 | 0xac...1ddf | |
| 05/14/2026 | 9:06:23 PM | sell | $186.49 | $0.1035 | 186.49 | 0.1035 | 1,801.68 | 0x01...b4a0 | |
| 05/14/2026 | 9:05:15 PM | buy | $156.21 | $0.1041 | 156.21 | 0.1041 | 1,500 | 0x4c...d6d4 | |
| 05/14/2026 | 9:05:09 PM | buy | $208.02 | $0.104 | 208.02 | 0.104 | 1,999.99 | 0x13...ce37 | |
| 05/14/2026 | 9:00:41 PM | buy | $53.05 | $0.1039 | 53.05 | 0.1039 | 510.6 | 0x51...0055 | |
| 05/14/2026 | 9:00:13 PM | buy | $155.75 | $0.1038 | 155.75 | 0.1038 | 1,499.99 | 0xb0...39ed | |
| 05/14/2026 | 8:59:51 PM | sell | $50.85 | $0.1031 | 50.85 | 0.1031 | 492.84 | - | 0x4e...09ad |
| 05/14/2026 | 8:59:17 PM | sell | $58.88 | $0.1032 | 58.88 | 0.1032 | 570.46 | 0x3b...c80d | |
| 05/14/2026 | 8:48:33 PM | buy | $23.57 | $0.1038 | 23.57 | 0.1038 | 226.99 | 0x44...7e27 | |
| 05/14/2026 | 8:46:51 PM | sell | $266.07 | $0.1033 | 266.07 | 0.1033 | 2,575.23 | 0x0f...9ace | |
| 05/14/2026 | 8:45:21 PM | buy | $49.1 | $0.104 | 49.1 | 0.104 | 472.03 | 0x58...8703 | |
| 05/14/2026 | 8:44:59 PM | buy | $49.47 | $0.1039 | 49.47 | 0.1039 | 475.79 | 0xb0...68f5 | |
| 05/14/2026 | 8:44:31 PM | sell | $10.3 | $0.1033 | 10.3 | 0.1033 | 99.75 | 0x8f...f7df | |
| 05/14/2026 | 8:44:27 PM | buy | $97.28 | $0.1039 | 97.28 | 0.1039 | 935.93 | 0xaf...b846 | |
| 05/14/2026 | 8:43:39 PM | buy | $50.46 | $0.1038 | 50.46 | 0.1038 | 485.79 | 0xe9...d50f | |
| 05/14/2026 | 8:43:29 PM | buy | $1.99 | $0.1038 | 1.99 | 0.1038 | 19.2 | 0x5b...c759 |