- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $276,957.03
WRON/USDC price stats on Ronin
As of April 27, 2026, the current price of WRON token on DEX Katana is $0.09827. WRON price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $46,072.47. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,914.08. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,914.08.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1323 in the last 24 hours, 798 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $46,072.47 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09827, captured at 7:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09827 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:01:43 PM | sell | $141.51 | $0.09827 | 141.51 | 0.09827 | 1,439.99 | 0x77...9b42 | |
| 04/27/2026 | 6:58:16 PM | buy | $0.3285 | $0.09891 | 0.3285 | 0.09891 | 3.32 | 0x71...6906 | |
| 04/27/2026 | 6:58:16 PM | buy | $0.1725 | $0.09891 | 0.1725 | 0.09891 | 1.74 | 0x59...7bb8 | |
| 04/27/2026 | 6:58:13 PM | buy | $413.85 | $0.09877 | 413.85 | 0.09877 | 4,190 | 0x24...9b8d | |
| 04/27/2026 | 6:58:07 PM | buy | $9.86 | $0.09862 | 9.86 | 0.09862 | 100 | 0x25...959f | |
| 04/27/2026 | 6:57:55 PM | buy | $0.238 | $0.09861 | 0.238 | 0.09861 | 2.41 | 0x63...0d3a | |
| 04/27/2026 | 6:57:55 PM | buy | $19.72 | $0.09861 | 19.72 | 0.09861 | 200 | 0x3a...5ebf | |
| 04/27/2026 | 6:57:55 PM | buy | $9.86 | $0.0986 | 9.86 | 0.0986 | 100 | 0x63...a160 | |
| 04/27/2026 | 6:57:55 PM | buy | $41.22 | $0.09807 | 41.22 | 0.09807 | 420.39 | 0xaa...8c1d | |
| 04/27/2026 | 6:57:55 PM | buy | $720.03 | $0.09834 | 720.03 | 0.09834 | 7,321.83 | 0x34...3a99 | |
| 04/27/2026 | 6:57:55 PM | buy | $220.01 | $0.09797 | 220.01 | 0.09797 | 2,245.54 | 0x76...a7f8 | |
| 04/27/2026 | 6:57:49 PM | buy | $120.81 | $0.09785 | 120.81 | 0.09785 | 1,234.56 | 0xba...ab72 | |
| 04/27/2026 | 6:57:49 PM | sell | $120.81 | $0.09831 | 120.81 | 0.09831 | 1,228.83 | 0xe5...bd01 | |
| 04/27/2026 | 6:57:49 PM | sell | $1,471.86 | $0.09774 | 1,471.86 | 0.09774 | 15,057.68 | 0x94...d343 | |
| 04/27/2026 | 6:55:43 PM | buy | $0.5588 | $0.09894 | 0.5588 | 0.09894 | 5.64 | 0xdb...4174 | |
| 04/27/2026 | 6:52:52 PM | buy | $0.1151 | $0.09894 | 0.1151 | 0.09894 | 1.16 | 0xb7...eff8 | |
| 04/27/2026 | 6:48:10 PM | sell | $9.83 | $0.09835 | 9.83 | 0.09835 | 100 | 0x72...64ac | |
| 04/27/2026 | 6:47:55 PM | sell | $25.29 | $0.09837 | 25.29 | 0.09837 | 257.12 | 0x02...1bda | |
| 04/27/2026 | 6:47:04 PM | buy | $0.4659 | $0.09897 | 0.4659 | 0.09897 | 4.7 | 0xdd...857e | |
| 04/27/2026 | 6:45:32 PM | buy | $0.2764 | $0.09897 | 0.2764 | 0.09897 | 2.79 | 0xd4...fe8d |