- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $271,394.31
WRON/USDC price stats on Ronin
As of May 15, 2026, the current price of WRON token on DEX Katana is $0.09684. WRON price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $46,835.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,788.63. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,788.63.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1258 in the last 24 hours, 733 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $46,835.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09684, captured at 10:28 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09684 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 10:27:41 PM | sell | $0.0624 | $0.09684 | 0.0624 | 0.09684 | 0.6443 | 0xf7...2e80 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.8932 | $0.09742 | 0.8932 | 0.09742 | 9.16 | 0xc0...f830 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.8263 | $0.09742 | 0.8263 | 0.09742 | 8.48 | 0xc0...f830 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.7369 | $0.09743 | 0.7369 | 0.09743 | 7.56 | 0xc0...f830 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.8263 | $0.09743 | 0.8263 | 0.09743 | 8.48 | 0xc0...f830 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.8262 | $0.09742 | 0.8262 | 0.09742 | 8.48 | 0xc0...f830 | |
| 05/15/2026 | 10:27:27 PM | buy | $0.8262 | $0.09742 | 0.8262 | 0.09742 | 8.48 | 0xc0...f830 | |
| 05/15/2026 | 10:26:03 PM | buy | $1.33 | $0.09742 | 1.33 | 0.09742 | 13.75 | 0x11...8689 | |
| 05/15/2026 | 10:23:57 PM | buy | $0.00901 | $0.09742 | 0.00901 | 0.09742 | 0.09248 | 0xb7...fb4f | |
| 05/15/2026 | 10:22:45 PM | sell | $50.65 | $0.09686 | 50.65 | 0.09686 | 523 | 0x9c...09a8 | |
| 05/15/2026 | 10:21:47 PM | sell | $28.66 | $0.09688 | 28.66 | 0.09688 | 295.9 | 0x68...21fd | |
| 05/15/2026 | 10:20:43 PM | sell | $29.07 | $0.0969 | 29.07 | 0.0969 | 300 | 0xec...02a1 | |
| 05/15/2026 | 10:18:11 PM | sell | $81.53 | $0.09694 | 81.53 | 0.09694 | 840.99 | 0xbc...613a | |
| 05/15/2026 | 10:17:03 PM | sell | $29.09 | $0.09698 | 29.09 | 0.09698 | 300 | 0x94...10a4 | |
| 05/15/2026 | 10:14:03 PM | sell | $145.6 | $0.09707 | 145.6 | 0.09707 | 1,500 | 0xd1...89d4 | |
| 05/15/2026 | 10:14:03 PM | sell | $29.1 | $0.097 | 29.1 | 0.097 | 300 | 0x25...aee7 | |
| 05/15/2026 | 10:13:17 PM | buy | $0.319 | $0.0977 | 0.319 | 0.0977 | 3.26 | 0xc3...e919 | |
| 05/15/2026 | 10:12:41 PM | sell | $9.22 | $0.09712 | 9.22 | 0.09712 | 94.96 | 0x99...7e41 | |
| 05/15/2026 | 10:10:49 PM | buy | $0.5178 | $0.09771 | 0.5178 | 0.09771 | 5.29 | 0x44...c57e | |
| 05/15/2026 | 10:10:03 PM | sell | $13.36 | $0.09713 | 13.36 | 0.09713 | 137.6 | 0xea...6459 |