- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.8M
- Pooled USDC:
- $279,975.19
WRON/USDC price stats on Ronin
As of March 2, 2026, the current price of WRON token on DEX Katana is $0.1002. WRON price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 2224 trades with trading volume of $84,834.69. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,950.39. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,950.39.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2224 in the last 24 hours, 1302 of which are buy transactions, and 922 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $84,834.69 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1002, captured at 7:01 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1002 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:51:57 AM | buy | $10 | $0.1002 | 10 | 0.1002 | 99.77 | 0xaf...5dc1 | |
| 03/02/2026 | 6:49:42 AM | buy | $29.85 | $0.1002 | 29.85 | 0.1002 | 297.87 | 0x6a...beb4 | |
| 03/02/2026 | 6:42:45 AM | buy | $0.3111 | $0.1002 | 0.3111 | 0.1002 | 3.1 | 0xc8...0273 | |
| 03/02/2026 | 6:42:12 AM | buy | $10.01 | $0.1001 | 10.01 | 0.1001 | 100 | 0x6d...0d5a | |
| 03/02/2026 | 6:38:18 AM | buy | $3.37 | $0.1001 | 3.37 | 0.1001 | 33.68 | 0x10...bc7e | |
| 03/02/2026 | 6:33:54 AM | buy | $35 | $0.1001 | 35 | 0.1001 | 349.37 | 0x50...989e | |
| 03/02/2026 | 6:32:15 AM | buy | $5 | $0.1001 | 5 | 0.1001 | 49.91 | 0xc3...69ed | |
| 03/02/2026 | 6:31:45 AM | buy | $0.4169 | $0.1001 | 0.4169 | 0.1001 | 4.16 | 0xe4...6228 | |
| 03/02/2026 | 6:29:51 AM | buy | $0.08328 | $0.1001 | 0.08328 | 0.1001 | 0.8314 | 0xa4...3a4b | |
| 03/02/2026 | 6:29:48 AM | buy | $2.53 | $0.1001 | 2.53 | 0.1001 | 25.3 | 0x38...a30c | |
| 03/02/2026 | 6:29:30 AM | buy | $0.4085 | $0.1001 | 0.4085 | 0.1001 | 4.07 | 0x52...5f92 | |
| 03/02/2026 | 6:28:57 AM | buy | $0.1098 | $0.1001 | 0.1098 | 0.1001 | 1.09 | 0x5c...895d | |
| 03/02/2026 | 6:28:51 AM | buy | $6.92 | $0.1001 | 6.92 | 0.1001 | 69.14 | 0x8f...c4b4 | |
| 03/02/2026 | 6:26:36 AM | buy | $0.4077 | $0.1001 | 0.4077 | 0.1001 | 4.07 | 0x45...0510 | |
| 03/02/2026 | 6:25:45 AM | buy | $0.2397 | $0.1001 | 0.2397 | 0.1001 | 2.39 | 0x86...958f | |
| 03/02/2026 | 6:24:33 AM | buy | $2.21 | $0.1001 | 2.21 | 0.1001 | 22.14 | 0xf3...361a | |
| 03/02/2026 | 6:23:48 AM | sell | $9.95 | $0.09955 | 9.95 | 0.09955 | 100 | 0xb5...de71 | |
| 03/02/2026 | 6:23:42 AM | sell | $30.02 | $0.09957 | 30.02 | 0.09957 | 301.5 | 0xf0...aaeb | |
| 03/02/2026 | 6:23:36 AM | sell | $9.95 | $0.09958 | 9.95 | 0.09958 | 100 | 0x71...135d | |
| 03/02/2026 | 6:23:27 AM | buy | $8.94 | $0.1001 | 8.94 | 0.1001 | 89.25 | 0x17...1c38 |