- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.73M
- Pooled USDC:
- $298,684.22
WRON/USDC price stats on Ronin
As of February 1, 2026, the current price of WRON token on DEX Katana is $0.1091. WRON price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2282 trades with trading volume of $116,376.61. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $597,368.46. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $597,368.46.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2282 in the last 24 hours, 1278 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $116,376.61 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1091, captured at 7:08 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1091 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:06:24 PM | sell | $10.91 | $0.1091 | 10.91 | 0.1091 | 100 | 0x6e...7087 | |
| 02/01/2026 | 7:05:57 PM | sell | $10.91 | $0.1091 | 10.91 | 0.1091 | 100 | 0x5f...c0cb | |
| 02/01/2026 | 7:05:39 PM | sell | $8.37 | $0.1092 | 8.37 | 0.1092 | 76.7 | 0x11...1e4d | |
| 02/01/2026 | 7:05:33 PM | sell | $10.38 | $0.1092 | 10.38 | 0.1092 | 95.09 | 0xa8...5bc3 | |
| 02/01/2026 | 7:05:15 PM | buy | $2.99 | $0.1098 | 2.99 | 0.1098 | 27.23 | 0x6a...fe4f | |
| 02/01/2026 | 7:05:12 PM | buy | $0.1777 | $0.1098 | 0.1777 | 0.1098 | 1.61 | 0xd3...9271 | |
| 02/01/2026 | 6:55:51 PM | buy | $0.8715 | $0.1098 | 0.8715 | 0.1098 | 7.93 | 0xd3...f8f9 | |
| 02/01/2026 | 6:52:36 PM | sell | $109.24 | $0.1092 | 109.24 | 0.1092 | 1,000 | 0x3f...f906 | |
| 02/01/2026 | 6:52:36 PM | sell | $10.92 | $0.1092 | 10.92 | 0.1092 | 100 | 0x3c...31a6 | |
| 02/01/2026 | 6:52:15 PM | sell | $21.87 | $0.1093 | 21.87 | 0.1093 | 200 | 0x85...e7f8 | |
| 02/01/2026 | 6:52:15 PM | sell | $100.02 | $0.1093 | 100.02 | 0.1093 | 914.91 | 0x33...02fa | |
| 02/01/2026 | 6:51:54 PM | buy | $2.31 | $0.11 | 2.31 | 0.11 | 21.01 | 0x9c...4db1 | |
| 02/01/2026 | 6:50:24 PM | sell | $10.94 | $0.1094 | 10.94 | 0.1094 | 100 | 0xb2...1894 | |
| 02/01/2026 | 6:50:24 PM | sell | $100.01 | $0.1094 | 100.01 | 0.1094 | 914.07 | 0x38...3c14 | |
| 02/01/2026 | 6:50:18 PM | buy | $113.75 | $0.11 | 113.75 | 0.11 | 1,033.31 | 0xe2...55af | |
| 02/01/2026 | 6:49:45 PM | buy | $0.7786 | $0.11 | 0.7786 | 0.11 | 7.07 | 0xbb...ca11 | |
| 02/01/2026 | 6:48:06 PM | buy | $1.46 | $0.11 | 1.46 | 0.11 | 13.31 | 0x3b...c47a | |
| 02/01/2026 | 6:47:09 PM | sell | $149.91 | $0.1094 | 149.91 | 0.1094 | 1,369.86 | 0x4c...b932 | |
| 02/01/2026 | 6:47:09 PM | sell | $109.53 | $0.1095 | 109.53 | 0.1095 | 1,000 | 0x18...2276 | |
| 02/01/2026 | 6:47:09 PM | sell | $32.87 | $0.1095 | 32.87 | 0.1095 | 300 | 0x67...98a5 |