- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $281,321.53
WRON/USDC price stats on Ronin
As of February 28, 2026, the current price of WRON token on DEX Katana is $0.1011. WRON price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 2626 trades with trading volume of $98,702.00. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $562,643.06. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $562,643.06.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2626 in the last 24 hours, 1574 of which are buy transactions, and 1052 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $98,702.00 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1011, captured at 8:05 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1011 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:05:33 PM | buy | $1.65 | $0.1011 | 1.65 | 0.1011 | 16.4 | 0xe9...e5c9 | |
| 02/28/2026 | 8:05:24 PM | buy | $0.785 | $0.1011 | 0.785 | 0.1011 | 7.76 | 0x8f...1988 | |
| 02/28/2026 | 8:05:18 PM | sell | $55.01 | $0.1005 | 55.01 | 0.1005 | 547.25 | 0x0c...9126 | |
| 02/28/2026 | 8:05:00 PM | buy | $50 | $0.1011 | 50 | 0.1011 | 494.4 | 0xb1...165d | |
| 02/28/2026 | 8:01:21 PM | buy | $8.81 | $0.1011 | 8.81 | 0.1011 | 87.13 | 0xff...31e2 | |
| 02/28/2026 | 7:58:09 PM | buy | $8.81 | $0.1011 | 8.81 | 0.1011 | 87.13 | 0xb7...0020 | |
| 02/28/2026 | 7:57:30 PM | sell | $10.04 | $0.1004 | 10.04 | 0.1004 | 100 | 0xd8...ca82 | |
| 02/28/2026 | 7:56:27 PM | buy | $8.81 | $0.1011 | 8.81 | 0.1011 | 87.13 | 0x15...5ea6 | |
| 02/28/2026 | 7:52:42 PM | sell | $18.69 | $0.1005 | 18.69 | 0.1005 | 186.05 | 0x51...7768 | |
| 02/28/2026 | 7:51:54 PM | sell | $190.14 | $0.1005 | 190.14 | 0.1005 | 1,890.49 | 0xf2...b788 | |
| 02/28/2026 | 7:51:03 PM | sell | $2.09 | $0.1006 | 2.09 | 0.1006 | 20.82 | 0xf3...fc2c | |
| 02/28/2026 | 7:50:54 PM | buy | $10.12 | $0.1012 | 10.12 | 0.1012 | 100 | 0xb2...20d9 | |
| 02/28/2026 | 7:50:18 PM | sell | $11.35 | $0.1006 | 11.35 | 0.1006 | 112.83 | 0x2f...3d51 | |
| 02/28/2026 | 7:50:06 PM | buy | $10.12 | $0.1012 | 10.12 | 0.1012 | 100 | 0x64...ebcb | |
| 02/28/2026 | 7:50:03 PM | buy | $150 | $0.1011 | 150 | 0.1011 | 1,482.3 | 0x8a...173d | |
| 02/28/2026 | 7:50:03 PM | buy | $10.11 | $0.1011 | 10.11 | 0.1011 | 100 | 0x59...c443 | |
| 02/28/2026 | 7:50:03 PM | buy | $50 | $0.1011 | 50 | 0.1011 | 494.45 | 0xce...b254 | |
| 02/28/2026 | 7:50:00 PM | buy | $15 | $0.101 | 15 | 0.101 | 148.38 | 0xe0...2e38 | |
| 02/28/2026 | 7:50:00 PM | buy | $50 | $0.101 | 50 | 0.101 | 494.71 | 0xe4...8c19 | |
| 02/28/2026 | 7:49:42 PM | buy | $10.1 | $0.101 | 10.1 | 0.101 | 100 | 0x8a...99f0 |