WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09348
Price
0.09348 USDC
TVL
$542,239.98
MKT CAP
<$1
5m
0.22%
1h
-1.49%
4h
-3.01%
24h
-5.50%
Share
TXNS
2K
Buys
943
Sells
711
Volume
48K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.89M
Pooled USDC:
$271,119.99

WRON/USDC price stats on Ronin

As of March 5, 2026, the current price of WRON token on DEX Katana is $0.09348. WRON price is down -5.50% in the last 24 hours. The trading history for the last 24 hours contains 1654 trades with trading volume of $47,684.27. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,239.98. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,239.98.

The total transactions of WRON/USDC is 1654 in the last 24 hours, 943 of which are buy transactions, and 711 are sales transactions.

WRON/USDC pool has a trading volume of $47,684.27 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09348, captured at 4:40 PM UTC.

The price of converting 1 WRON to USD is $0.09348 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20264:40:00 PMsell$0.99$0.093480.990.0934810.580x0c...77a8
03/05/20264:39:00 PMsell$114.09$0.09352114.090.093521,2200x41...ef7c
03/05/20264:37:39 PMbuy$208.34$0.09405208.340.094052,215.080x7a...ec11
03/05/20264:35:48 PMbuy$208.03$0.09391208.030.093912,215.270x51...cd83
03/05/20264:35:39 PMbuy$0.3744$0.093830.37440.093833.990x93...2d6f
03/05/20264:34:57 PMsell$0.8115$0.093270.81150.093278.70xf5...84f4
03/05/20264:34:18 PMbuy$0.3747$0.09390.37470.09393.990xf9...b20a
03/05/20264:34:18 PMsell$92.92$0.093392.920.0933995.90x39...4de6
03/05/20264:33:54 PMbuy$0.3746$0.09390.37460.09393.980x53...a864
03/05/20264:33:33 PMbuy$192.4$0.09383192.40.093832,050.40xd8...8da4
03/05/20264:33:33 PMbuy$9.37$0.093769.370.093761000xa6...b62d
03/05/20264:33:30 PMbuy$0.02142$0.093760.021420.093760.22840x6a...10d6
03/05/20264:32:51 PMbuy$1.32$0.093761.320.0937614.160x36...db88
03/05/20264:32:09 PMbuy$0.4321$0.093760.43210.093764.60x30...2714
03/05/20264:32:00 PMbuy$0.9143$0.093760.91430.093769.750x2a...7737
03/05/20264:31:48 PMbuy$100.02$0.09372100.020.093721,067.130xbe...32d3
03/05/20264:31:48 PMbuy$9.36$0.093689.360.093681000x34...b872
03/05/20264:31:39 PMbuy$18.73$0.0936818.730.093682000xf3...ed85
03/05/20264:31:36 PMsell$4.02$0.093114.020.0931143.170x5c...cfe1
03/05/20264:31:09 PMbuy$118.83$0.09351118.830.093511,270.760x39...4da5