- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $271,327.32
WRON/USDC price stats on Ronin
As of March 19, 2026, the current price of WRON token on DEX Katana is $0.09369. WRON price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $70,826.76. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $542,654.65. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $542,654.65.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1763 in the last 24 hours, 954 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $70,826.76 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09369, captured at 9:06 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09369 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:04:48 AM | buy | $1.84 | $0.09369 | 1.84 | 0.09369 | 19.64 | 0x9b...eba7 | |
| 03/19/2026 | 8:57:33 AM | buy | $0.2828 | $0.09369 | 0.2828 | 0.09369 | 3.01 | 0x86...eba9 | |
| 03/19/2026 | 8:57:06 AM | sell | $70.93 | $0.09316 | 70.93 | 0.09316 | 761.4 | 0x74...f2b5 | |
| 03/19/2026 | 8:56:15 AM | buy | $0.6963 | $0.09374 | 0.6963 | 0.09374 | 7.42 | 0x93...b3a3 | |
| 03/19/2026 | 8:55:30 AM | buy | $0.5002 | $0.09374 | 0.5002 | 0.09374 | 5.33 | 0xa1...6c86 | |
| 03/19/2026 | 8:47:15 AM | buy | $18.62 | $0.09374 | 18.62 | 0.09374 | 198.73 | 0x16...a0a8 | |
| 03/19/2026 | 8:44:48 AM | buy | $2.37 | $0.09373 | 2.37 | 0.09373 | 25.38 | 0xc0...1046 | |
| 03/19/2026 | 8:43:57 AM | buy | $1.72 | $0.09373 | 1.72 | 0.09373 | 18.44 | 0xc9...bb89 | |
| 03/19/2026 | 8:42:12 AM | buy | $0.2829 | $0.09373 | 0.2829 | 0.09373 | 3.01 | 0x44...ddbf | |
| 03/19/2026 | 8:40:24 AM | buy | $0.05658 | $0.09373 | 0.05658 | 0.09373 | 0.6036 | 0x2d...a33d | |
| 03/19/2026 | 8:39:51 AM | buy | $0.4449 | $0.09373 | 0.4449 | 0.09373 | 4.74 | 0xc7...6ecd | |
| 03/19/2026 | 8:39:12 AM | buy | $19.9 | $0.09372 | 19.9 | 0.09372 | 212.32 | 0x04...7caa | |
| 03/19/2026 | 8:38:21 AM | buy | $0.576 | $0.09371 | 0.576 | 0.09371 | 6.14 | 0x92...9a7f | |
| 03/19/2026 | 8:37:27 AM | buy | $2.13 | $0.09371 | 2.13 | 0.09371 | 22.74 | 0x7e...b5c1 | |
| 03/19/2026 | 8:36:45 AM | buy | $1.63 | $0.09371 | 1.63 | 0.09371 | 17.46 | 0xe4...4f3a | |
| 03/19/2026 | 8:35:45 AM | buy | $1.65 | $0.09371 | 1.65 | 0.09371 | 17.7 | 0x8d...1f4b | |
| 03/19/2026 | 8:35:24 AM | sell | $3.73 | $0.09315 | 3.73 | 0.09315 | 40.14 | 0x05...2fa1 | |
| 03/19/2026 | 8:34:33 AM | sell | $32.21 | $0.09316 | 32.21 | 0.09316 | 345.76 | 0xad...298b | |
| 03/19/2026 | 8:32:03 AM | sell | $1.18 | $0.09317 | 1.18 | 0.09317 | 12.69 | 0x10...587f | |
| 03/19/2026 | 8:21:00 AM | sell | $10.07 | $0.09318 | 10.07 | 0.09318 | 108.13 | 0xc9...2c8c |