WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1707
Price
0.1707 USDC
TVL
$741,469.87
MKT CAP
<$1
5m
0.30%
1h
-1.28%
4h
2.37%
24h
-4.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
270K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.18M
Pooled USDC:
$370,734.93

WRON/USDC price stats on Ronin

As of January 18, 2026, the current price of WRON token on DEX Katana is $0.1707. WRON price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 3877 trades with trading volume of $270,020.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $741,469.88. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $741,469.88.

The total transactions of WRON/USDC is 3877 in the last 24 hours, 2098 of which are buy transactions, and 1779 are sales transactions.

WRON/USDC pool has a trading volume of $270,020.79 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1707, captured at 8:29 PM UTC.

The price of converting 1 WRON to USD is $0.1707 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20268:29:24 PMbuy$17.07$0.170717.070.17071000xdb...61b4
01/18/20268:29:12 PMsell$1$0.169610.16965.920x02...c87a
01/18/20268:28:51 PMbuy$17.05$0.170517.050.17051000x2a...364a
01/18/20268:28:51 PMbuy$99.98$0.170699.980.1706585.880x32...d2db
01/18/20268:28:39 PMsell$0.5902$0.16950.59020.16953.480xea...dc39
01/18/20268:27:39 PMbuy$17.05$0.170517.050.17051000xa4...cbde
01/18/20268:27:06 PMbuy$17.05$0.170517.050.17051000xd6...b9db
01/18/20268:27:06 PMbuy$59.98$0.170559.980.1705351.740x0b...d0cc
01/18/20268:26:48 PMbuy$17.04$0.170417.040.17041000x61...8bf6
01/18/20268:26:15 PMbuy$17.04$0.170417.040.17041000x8f...ef3c
01/18/20268:26:06 PMsell$22.02$0.169422.020.1694129.950x6c...13a4
01/18/20268:25:54 PMbuy$59.98$0.170459.980.1704351.910x25...9b17
01/18/20268:25:54 PMbuy$34.08$0.170434.080.17042000x93...8884
01/18/20268:25:24 PMbuy$17.03$0.170317.030.17031000x70...2886
01/18/20268:25:24 PMbuy$213.12$0.1702213.120.17021,251.510x0e...4ea3
01/18/20268:24:27 PMbuy$17.01$0.170117.010.17011000x2d...438d
01/18/20268:24:09 PMbuy$96.48$0.170196.480.1701567.120xa4...2880
01/18/20268:22:36 PMbuy$6.82$0.176.820.1740.140x8f...d09a
01/18/20268:22:33 PMbuy$1.17$0.171.170.176.920xfa...1fe9
01/18/20268:22:24 PMbuy$17$0.17170.171000xa3...82c3