- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.77M
- Pooled USDC:
- $281,682.18
WRON/USDC price stats on Ronin
As of April 26, 2026, the current price of WRON token on DEX Katana is $0.1021. WRON price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $47,820.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $563,364.36. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $563,364.36.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1469 in the last 24 hours, 1027 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $47,820.12 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1021, captured at 10:33 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1021 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:31:41 PM | buy | $0.09501 | $0.1021 | 0.09501 | 0.1021 | 0.9304 | 0xba...943b | |
| 04/26/2026 | 10:28:53 PM | sell | $30.45 | $0.1015 | 30.45 | 0.1015 | 300 | 0x7a...628b | |
| 04/26/2026 | 10:28:50 PM | sell | $348.47 | $0.1019 | 348.47 | 0.1019 | 3,417.65 | 0xf5...3c38 | |
| 04/26/2026 | 10:28:50 PM | sell | $254.14 | $0.1016 | 254.14 | 0.1016 | 2,500 | 0x25...c787 | |
| 04/26/2026 | 10:28:50 PM | sell | $60.92 | $0.1015 | 60.92 | 0.1015 | 600 | 0xb2...31d9 | |
| 04/26/2026 | 10:28:50 PM | sell | $122.15 | $0.1017 | 122.15 | 0.1017 | 1,200 | 0xcb...2ef2 | |
| 04/26/2026 | 10:25:29 PM | sell | $153.22 | $0.1021 | 153.22 | 0.1021 | 1,500 | 0x85...0c9a | |
| 04/26/2026 | 10:25:29 PM | sell | $10.2 | $0.102 | 10.2 | 0.102 | 100 | 0x77...3919 | |
| 04/26/2026 | 10:25:08 PM | buy | $0.6164 | $0.1028 | 0.6164 | 0.1028 | 5.99 | 0x13...6da8 | |
| 04/26/2026 | 10:24:20 PM | sell | $10.22 | $0.1022 | 10.22 | 0.1022 | 100 | 0x3f...b6cb | |
| 04/26/2026 | 10:24:14 PM | buy | $1.95 | $0.1028 | 1.95 | 0.1028 | 19.05 | 0x37...8d75 | |
| 04/26/2026 | 10:22:05 PM | buy | $0.8601 | $0.1028 | 0.8601 | 0.1028 | 8.36 | 0x68...6514 | |
| 04/26/2026 | 10:20:59 PM | buy | $54.94 | $0.1028 | 54.94 | 0.1028 | 534.39 | 0x9f...f0ff | |
| 04/26/2026 | 10:20:05 PM | buy | $13.7 | $0.1027 | 13.7 | 0.1027 | 133.29 | 0xea...fda1 | |
| 04/26/2026 | 10:19:44 PM | buy | $11.86 | $0.1027 | 11.86 | 0.1027 | 115.4 | 0xbe...a0b8 | |
| 04/26/2026 | 10:18:29 PM | buy | $53.84 | $0.1027 | 53.84 | 0.1027 | 524.05 | 0xa4...34ac | |
| 04/26/2026 | 10:17:59 PM | sell | $144.39 | $0.1021 | 144.39 | 0.1021 | 1,413.31 | 0xd1...e289 | |
| 04/26/2026 | 10:16:38 PM | buy | $18.18 | $0.1028 | 18.18 | 0.1028 | 176.8 | 0xa0...26c2 | |
| 04/26/2026 | 10:09:53 PM | buy | $14.81 | $0.1028 | 14.81 | 0.1028 | 144.13 | 0x3c...dd95 | |
| 04/26/2026 | 10:09:44 PM | buy | $13.27 | $0.1028 | 13.27 | 0.1028 | 129.07 | 0xe3...a57e |