- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $279,058.11
WRON/USDC price stats on Ronin
As of February 20, 2026, the current price of WRON token on DEX Katana is $0.09821. WRON price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $68,563.70. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,116.22. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,116.22.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1822 in the last 24 hours, 1051 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $68,563.70 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09821, captured at 2:45 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09821 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:45:03 PM | sell | $0.09772 | $0.09821 | 0.09772 | 0.09821 | 0.995 | 0x74...257c | |
| 02/20/2026 | 2:44:45 PM | sell | $0.2631 | $0.09821 | 0.2631 | 0.09821 | 2.67 | 0xcc...e09f | |
| 02/20/2026 | 2:44:24 PM | sell | $68.32 | $0.09823 | 68.32 | 0.09823 | 695.5 | 0xcf...05e9 | |
| 02/20/2026 | 2:44:18 PM | sell | $11.24 | $0.09826 | 11.24 | 0.09826 | 114.42 | 0x5d...cfac | |
| 02/20/2026 | 2:43:45 PM | sell | $53.88 | $0.09829 | 53.88 | 0.09829 | 548.22 | 0x23...ccf6 | |
| 02/20/2026 | 2:43:24 PM | sell | $0.06466 | $0.0983 | 0.06466 | 0.0983 | 0.6577 | 0x32...c8ea | |
| 02/20/2026 | 2:42:54 PM | sell | $0.3313 | $0.0983 | 0.3313 | 0.0983 | 3.37 | 0x84...a37a | |
| 02/20/2026 | 2:40:33 PM | sell | $5.17 | $0.09831 | 5.17 | 0.09831 | 52.62 | 0x2d...4d7b | |
| 02/20/2026 | 2:39:18 PM | sell | $44.31 | $0.09832 | 44.31 | 0.09832 | 450.63 | 0xcc...cab5 | |
| 02/20/2026 | 2:39:12 PM | sell | $9.99 | $0.09834 | 9.99 | 0.09834 | 101.57 | 0x6a...8445 | |
| 02/20/2026 | 2:39:06 PM | sell | $0.2272 | $0.09835 | 0.2272 | 0.09835 | 2.31 | 0x45...6794 | |
| 02/20/2026 | 2:39:00 PM | buy | $9.89 | $0.09894 | 9.89 | 0.09894 | 100 | 0xf8...fbe6 | |
| 02/20/2026 | 2:38:57 PM | buy | $9.86 | $0.09864 | 9.86 | 0.09864 | 100 | 0x31...fafb | |
| 02/20/2026 | 2:38:57 PM | buy | $197.39 | $0.09871 | 197.39 | 0.09871 | 1,999.57 | 0xb2...f144 | |
| 02/20/2026 | 2:38:57 PM | buy | $209.93 | $0.09886 | 209.93 | 0.09886 | 2,123.51 | 0xcc...54ea | |
| 02/20/2026 | 2:38:54 PM | buy | $9.86 | $0.09863 | 9.86 | 0.09863 | 100 | 0xb4...d10f | |
| 02/20/2026 | 2:38:51 PM | buy | $9.86 | $0.09863 | 9.86 | 0.09863 | 100 | 0x73...b005 | |
| 02/20/2026 | 2:38:45 PM | buy | $9.86 | $0.09862 | 9.86 | 0.09862 | 100 | 0xd3...e227 | |
| 02/20/2026 | 2:38:21 PM | sell | $76.36 | $0.09805 | 76.36 | 0.09805 | 778.82 | 0xac...5942 | |
| 02/20/2026 | 2:37:30 PM | buy | $9.86 | $0.09867 | 9.86 | 0.09867 | 100 | 0x37...f467 |