WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05022
Price
0.05022 USDC
TVL
$373,913.59
MKT CAP
<$1
5m
1.61%
1h
1.25%
4h
-0.02%
24h
-2.39%
Share
TXNS
1K
Buys
612
Sells
505
Volume
29K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.71M
Pooled USDC:
$186,956.79

WRON/USDC price stats on Ronin

As of September 11, 2026, the current price of WRON token on DEX Katana is $0.05022. WRON price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $28,759.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $373,913.60. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $373,913.60.

The total transactions of WRON/USDC is 1117 in the last 24 hours, 612 of which are buy transactions, and 505 are sales transactions.

WRON/USDC pool has a trading volume of $28,759.03 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05022, captured at 12:40 PM UTC.

The price of converting 1 WRON to USD is $0.05022 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/202612:37:33 PMsell$0.1903$0.050220.19030.050223.78
0x299...5cE2
0xd8...b0f3
09/11/202612:37:37 PMsell$0.1199$0.050220.11990.050222.38
0x299...5cE2
0x5e...2c21
09/11/202612:37:25 PMbuy$203.59$0.05046203.590.050464,034.05
0x7A8...01FC
0x73...eabe
09/11/202612:37:35 PMsell$0.04446$0.050220.044460.050220.8854
0x299...5cE2
0x04...836a
09/11/202612:37:09 PMsell$0.09805$0.050130.098050.050131.95
0x8A4...31C2
0x9e...4ed0
09/11/202612:37:09 PMsell$0.2747$0.050130.27470.050135.47
0x299...5cE2
0x50...25e5
09/11/202612:37:11 PMsell$48.13$0.0501248.130.05012960.26
0xAb0...632A
0x63...1179
09/11/202612:37:05 PMbuy$65.25$0.0502565.250.050251,298.4
0xBd3...d89a
0xb4...4945
09/11/202612:37:05 PMbuy$301.94$0.05035301.940.050355,995.81
0xa47...3c21
0x3d...34bf
09/11/202612:36:29 PMbuy$48.39$0.0502248.390.05022963.56
0xBd3...d89a
0x4e...19bc
09/11/202612:36:25 PMbuy$5.1$0.050215.10.05021101.6
0xBd3...d89a
0x25...3cfb
09/11/202612:36:25 PMbuy$5.1$0.050215.10.05021101.6
0xBd3...d89a
0x92...6325
09/11/202612:36:25 PMbuy$6.6$0.05026.60.0502131.64
0xBd3...d89a
0x2f...31a6
09/11/202612:35:09 PMsell$0.3021$0.04990.30210.04996.05
0x299...5cE2
0x75...05d7
09/11/202612:35:15 PMsell$0.3257$0.04990.32570.04996.52
0x299...5cE2
0x1b...9364
09/11/202612:35:13 PMsell$0.2246$0.04990.22460.04994.5
0x299...5cE2
0xb7...150c
09/11/202612:35:05 PMbuy$32.84$0.0500532.840.05005656.09
0xAe7...946B
0x07...e921
09/11/202612:35:05 PMbuy$263.82$0.05013263.820.050135,262.12
0x781...FB88
0xa2...1863
09/11/202612:35:05 PMbuy$64.96$0.0500364.960.050031,298.4
0xBd3...d89a
0x32...2a2f
09/11/202612:34:51 PMbuy$0.03457$0.050010.034570.050010.6913
0x8A4...31C2
0x1a...6e6f