- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $275,955
WRON/USDC price stats on Ronin
As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09593. WRON price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1456 trades with trading volume of $44,492.35. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,910.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,910.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1456 in the last 24 hours, 901 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $44,492.35 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09593, captured at 11:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09593 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:01:59 PM | sell | $7.06 | $0.09593 | 7.06 | 0.09593 | 73.63 | 0x3a...b862 | |
| 02/19/2026 | 11:01:20 PM | buy | $14.19 | $0.09651 | 14.19 | 0.09651 | 147.12 | 0x65...7ec5 | |
| 02/19/2026 | 11:01:11 PM | buy | $0.685 | $0.0965 | 0.685 | 0.0965 | 7.09 | 0xa4...cdb4 | |
| 02/19/2026 | 11:00:29 PM | sell | $3.73 | $0.09593 | 3.73 | 0.09593 | 38.92 | 0x07...7f20 | |
| 02/19/2026 | 10:59:47 PM | sell | $1.9 | $0.09593 | 1.9 | 0.09593 | 19.9 | 0x9e...bb58 | |
| 02/19/2026 | 10:55:56 PM | sell | $121.32 | $0.09597 | 121.32 | 0.09597 | 1,264.16 | 0x93...f3c3 | |
| 02/19/2026 | 10:55:53 PM | sell | $0.1714 | $0.09601 | 0.1714 | 0.09601 | 1.78 | 0x16...df80 | |
| 02/19/2026 | 10:55:23 PM | sell | $36.62 | $0.09603 | 36.62 | 0.09603 | 381.42 | 0x23...959f | |
| 02/19/2026 | 10:54:20 PM | buy | $35.18 | $0.09661 | 35.18 | 0.09661 | 364.23 | 0xf5...04e1 | |
| 02/19/2026 | 10:54:05 PM | sell | $3.67 | $0.09602 | 3.67 | 0.09602 | 38.27 | 0xfb...2b28 | |
| 02/19/2026 | 10:52:08 PM | sell | $9.99 | $0.09602 | 9.99 | 0.09602 | 104.03 | 0xf9...96ae | |
| 02/19/2026 | 10:52:02 PM | sell | $22.93 | $0.09603 | 22.93 | 0.09603 | 238.8 | 0xde...aec9 | |
| 02/19/2026 | 10:50:08 PM | sell | $94.44 | $0.09607 | 94.44 | 0.09607 | 983.06 | 0x62...8ec3 | |
| 02/19/2026 | 10:47:50 PM | sell | $9.61 | $0.09611 | 9.61 | 0.09611 | 100 | 0xca...f5f8 | |
| 02/19/2026 | 10:47:38 PM | sell | $0.09563 | $0.09611 | 0.09563 | 0.09611 | 0.995 | 0xca...78ec | |
| 02/19/2026 | 10:45:56 PM | buy | $49.63 | $0.09667 | 49.63 | 0.09667 | 513.35 | 0x33...3921 | |
| 02/19/2026 | 10:45:50 PM | sell | $3.65 | $0.09608 | 3.65 | 0.09608 | 38.04 | 0x2b...1a34 | |
| 02/19/2026 | 10:44:55 PM | sell | $6.72 | $0.09608 | 6.72 | 0.09608 | 69.94 | 0x9a...7ecd | |
| 02/19/2026 | 10:43:25 PM | buy | $398 | $0.09652 | 398 | 0.09652 | 4,123.08 | 0xdf...68bb | |
| 02/19/2026 | 10:41:22 PM | sell | $3.65 | $0.09581 | 3.65 | 0.09581 | 38.11 | 0x5d...0119 |