- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $275,552.54
WRON/USDC price stats on Ronin
As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09622. WRON price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $43,139.08. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,105.08. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,105.08.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1305 in the last 24 hours, 756 of which are buy transactions, and 549 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $43,139.08 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09622, captured at 4:22 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09622 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:21:42 AM | buy | $7.69 | $0.09622 | 7.69 | 0.09622 | 79.96 | 0x2a...eb0f | |
| 02/19/2026 | 4:20:24 AM | buy | $4.38 | $0.09621 | 4.38 | 0.09621 | 45.6 | 0x69...29ce | |
| 02/19/2026 | 4:16:12 AM | buy | $3.94 | $0.09621 | 3.94 | 0.09621 | 40.99 | 0xa2...2654 | |
| 02/19/2026 | 4:16:09 AM | sell | $9.56 | $0.09564 | 9.56 | 0.09564 | 100 | 0xd7...cc79 | |
| 02/19/2026 | 4:15:21 AM | buy | $6.73 | $0.09621 | 6.73 | 0.09621 | 70.01 | 0x44...eef0 | |
| 02/19/2026 | 4:15:06 AM | sell | $19.99 | $0.09564 | 19.99 | 0.09564 | 208.99 | 0x9f...64ca | |
| 02/19/2026 | 4:14:33 AM | sell | $9.56 | $0.09565 | 9.56 | 0.09565 | 100 | 0xfa...0e91 | |
| 02/19/2026 | 4:14:12 AM | buy | $0.03187 | $0.09623 | 0.03187 | 0.09623 | 0.3311 | 0xf3...48e7 | |
| 02/19/2026 | 4:14:00 AM | buy | $0.7633 | $0.09623 | 0.7633 | 0.09623 | 7.93 | 0x7c...d871 | |
| 02/19/2026 | 4:13:51 AM | buy | $0.01593 | $0.09624 | 0.01593 | 0.09624 | 0.1655 | 0x45...eff2 | |
| 02/19/2026 | 4:13:42 AM | sell | $9.56 | $0.09566 | 9.56 | 0.09566 | 100 | 0xc3...9a9f | |
| 02/19/2026 | 4:13:12 AM | buy | $0.01591 | $0.09624 | 0.01591 | 0.09624 | 0.1653 | 0x0e...6e3d | |
| 02/19/2026 | 4:12:24 AM | sell | $9.51 | $0.09567 | 9.51 | 0.09567 | 99.5 | 0x9b...8503 | |
| 02/19/2026 | 4:12:21 AM | buy | $0.3764 | $0.09625 | 0.3764 | 0.09625 | 3.91 | 0xe4...46de | |
| 02/19/2026 | 4:11:12 AM | buy | $2.27 | $0.09624 | 2.27 | 0.09624 | 23.65 | 0x2c...f390 | |
| 02/19/2026 | 4:09:36 AM | buy | $0.9972 | $0.09624 | 0.9972 | 0.09624 | 10.36 | 0x5f...717d | |
| 02/19/2026 | 4:05:24 AM | buy | $2.17 | $0.09624 | 2.17 | 0.09624 | 22.62 | 0x6e...2c4f | |
| 02/19/2026 | 4:04:45 AM | buy | $0.03079 | $0.09624 | 0.03079 | 0.09624 | 0.32 | 0x3e...0424 | |
| 02/19/2026 | 4:04:42 AM | buy | $1.58 | $0.09624 | 1.58 | 0.09624 | 16.49 | 0x65...dc7e | |
| 02/19/2026 | 4:03:24 AM | buy | $74.62 | $0.09621 | 74.62 | 0.09621 | 775.57 | 0xb5...ecf3 |