WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1064
Price
0.1064 USDC
TVL
$579,888.33
MKT CAP
<$1
5m
0.61%
1h
-0.35%
4h
-6.12%
24h
11.99%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.73M
Pooled USDC:
$289,944.16

WRON/USDC price stats on Ronin

As of February 12, 2026, the current price of WRON token on DEX Katana is $0.1064. WRON price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 4106 trades with trading volume of $216,379.43. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $579,888.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $579,888.34.

The total transactions of WRON/USDC is 4106 in the last 24 hours, 2553 of which are buy transactions, and 1553 are sales transactions.

WRON/USDC pool has a trading volume of $216,379.43 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1064, captured at 3:31 PM UTC.

The price of converting 1 WRON to USD is $0.1064 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/20263:30:11 PMbuy$112.77$0.1064112.770.10641,059.440xb4...d120
02/12/20263:29:56 PMsell$3.59$0.10573.590.105733.960x45...5725
02/12/20263:28:41 PMsell$0.5501$0.10570.55010.10575.20x35...7a8a
02/12/20263:27:26 PMsell$39.25$0.105739.250.1057371.130x96...4b40
02/12/20263:26:38 PMsell$5.03$0.10575.030.105747.570x65...ccc7
02/12/20263:23:56 PMsell$33.49$0.105833.490.1058316.50x4b...984a
02/12/20263:23:32 PMsell$2.99$0.10582.990.105828.250x82...fc51
02/12/20263:22:56 PMbuy$106.42$0.1064106.420.10641,0000x80...7fd7
02/12/20263:22:53 PMbuy$212.17$0.1063212.170.10631,995.830xa0...93a4
02/12/20263:22:53 PMbuy$10.62$0.106210.620.10621000x84...0c54
02/12/20263:22:50 PMbuy$121.8$0.106121.80.1061,148.50x47...02e8
02/12/20263:22:50 PMbuy$63.67$0.106163.670.10616000xe7...4109
02/12/20263:22:50 PMbuy$106.18$0.1061106.180.10611,0000x19...353d
02/12/20263:22:44 PMbuy$10.6$0.10610.60.1061000x32...25f8
02/12/20263:22:32 PMbuy$99.96$0.105999.960.1059943.310xdc...a91a
02/12/20263:22:29 PMbuy$21.18$0.105921.180.10592000x77...8885
02/12/20263:22:11 PMbuy$10.59$0.105910.590.10591000x4e...91cb
02/12/20263:22:08 PMbuy$10$0.1059100.105994.420xa2...b635
02/12/20263:22:08 PMbuy$21.15$0.105721.150.10572000xd3...9925
02/12/20263:22:08 PMbuy$10.57$0.105710.570.10571000xac...58d5