- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $287,729.52
WRON/USDC price stats on Ronin
As of February 3, 2026, the current price of WRON token on DEX Katana is $0.102. WRON price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $78,376.05. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $575,459.05. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $575,459.05.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2018 in the last 24 hours, 1252 of which are buy transactions, and 766 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $78,376.05 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.102, captured at 7:30 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.102 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:30:10 PM | buy | $59.94 | $0.102 | 59.94 | 0.102 | 587.48 | 0x37...5dd8 | |
| 02/03/2026 | 7:30:10 PM | buy | $10.2 | $0.102 | 10.2 | 0.102 | 100 | 0x44...27d1 | |
| 02/03/2026 | 7:28:19 PM | sell | $217.89 | $0.1014 | 217.89 | 0.1014 | 2,147.19 | 0xa5...b418 | |
| 02/03/2026 | 7:26:01 PM | sell | $19.86 | $0.1015 | 19.86 | 0.1015 | 195.59 | 0x25...da14 | |
| 02/03/2026 | 7:25:46 PM | sell | $33.02 | $0.1015 | 33.02 | 0.1015 | 325.11 | 0x54...dec9 | |
| 02/03/2026 | 7:25:28 PM | sell | $7.18 | $0.1015 | 7.18 | 0.1015 | 70.7 | 0x1d...3a27 | |
| 02/03/2026 | 7:25:22 PM | buy | $140 | $0.1021 | 140 | 0.1021 | 1,370.41 | 0x7c...6dae | |
| 02/03/2026 | 7:25:01 PM | sell | $0.09134 | $0.1014 | 0.09134 | 0.1014 | 0.9 | 0xf3...b2cf | |
| 02/03/2026 | 7:24:37 PM | sell | $62.77 | $0.1015 | 62.77 | 0.1015 | 618.32 | 0x8b...993a | |
| 02/03/2026 | 7:22:04 PM | buy | $10.21 | $0.1021 | 10.21 | 0.1021 | 100 | 0xe1...18c1 | |
| 02/03/2026 | 7:21:43 PM | sell | $0.03929 | $0.1015 | 0.03929 | 0.1015 | 0.3869 | 0x58...cded | |
| 02/03/2026 | 7:21:37 PM | sell | $0.5573 | $0.1015 | 0.5573 | 0.1015 | 5.48 | 0x67...0cbf | |
| 02/03/2026 | 7:21:10 PM | buy | $10.21 | $0.1021 | 10.21 | 0.1021 | 100 | 0x55...ad1d | |
| 02/03/2026 | 7:20:55 PM | buy | $0.1263 | $0.1021 | 0.1263 | 0.1021 | 1.23 | 0xc8...7cbe | |
| 02/03/2026 | 7:20:49 PM | sell | $1.52 | $0.1015 | 1.52 | 0.1015 | 15 | 0x77...99fa | |
| 02/03/2026 | 7:20:49 PM | sell | $0.2825 | $0.1015 | 0.2825 | 0.1015 | 2.78 | 0x3b...c1b0 | |
| 02/03/2026 | 7:20:40 PM | sell | $10.15 | $0.1015 | 10.15 | 0.1015 | 99.99 | 0xfc...42fd | |
| 02/03/2026 | 7:20:40 PM | sell | $18.22 | $0.1015 | 18.22 | 0.1015 | 179.49 | 0x9a...6414 | |
| 02/03/2026 | 7:20:37 PM | sell | $3.07 | $0.1015 | 3.07 | 0.1015 | 30.25 | 0xe1...1831 | |
| 02/03/2026 | 7:20:37 PM | buy | $10.21 | $0.1021 | 10.21 | 0.1021 | 100 | 0x01...d7ae |