WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.1014
Price
0.1014 USDC
TVL
$553,767.33
MKT CAP
<$1
5m
0.60%
1h
0.25%
4h
-0.46%
24h
-3.32%
Share
TXNS
1K
Buys
627
Sells
414
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.74M
Pooled USDC:
$276,883.66

WRON/USDC price stats on Ronin

As of May 15, 2026, the current price of WRON token on DEX Katana is $0.1014. WRON price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $38,563.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,767.34. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,767.34.

The total transactions of WRON/USDC is 1041 in the last 24 hours, 627 of which are buy transactions, and 414 are sales transactions.

WRON/USDC pool has a trading volume of $38,563.13 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1014, captured at 9:32 AM UTC.

The price of converting 1 WRON to USD is $0.1014 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:32:07 AMbuy$0.266$0.10140.2660.10142.62
0x204...91af
0xca...2d76
05/15/20269:30:25 AMbuy$4.11$0.10144.110.101440.56
0x4d7...3623
0x9f...226e
05/15/20269:27:25 AMsell$8.26$0.10088.260.100881.92
0x0b0...628f
0x53...a9de
05/15/20269:25:35 AMsell$20.47$0.100820.470.1008203
0x097...b152
0xb0...3b1c
05/15/20269:24:35 AMsell$61.44$0.100861.440.1008609.14
0x8a9...1982
0x62...d518
05/15/20269:19:31 AMsell$25.76$0.100925.760.1009255.31
0xBd3...d89a
0xc0...a862
05/15/20269:16:23 AMsell$151.45$0.1009151.450.10091,500
0xa47...3c21
0x02...50c2
05/15/20269:16:23 AMsell$60.62$0.10160.620.101600
0xBd3...d89a
0xee...a983
05/15/20269:16:01 AMsell$30.32$0.10130.320.101300
0xBd3...d89a
0x87...1c0e
05/15/20269:15:37 AMsell$15.86$0.10115.860.101156.9
0xBd3...d89a
0x50...9d72
05/15/20269:15:17 AMsell$13.85$0.101113.850.1011136.99
0xBd3...d89a
0xe9...ee04
05/15/20269:14:41 AMsell$0.6178$0.10110.61780.10116.11
0xBd3...d89a
0x56...2b0b
05/15/20269:14:17 AMbuy$0.01445$0.10170.014450.10170.142
0xf70...dbEF
0x08...e80a
05/15/20269:12:47 AMsell$23.97$0.101123.970.1011237.04
0xBd3...d89a
0xcf...c869
05/15/20269:11:53 AMbuy$0.01625$0.10170.016250.10170.1597
0xf70...dbEF
0x80...3e6e
05/15/20269:11:51 AMbuy$10$0.1017100.101798.29
0xBFE...575e
0x84...a78f
05/15/20269:11:15 AMbuy$0.04675$0.10170.046750.10170.4595
0xf70...dbEF
0x90...b953
05/15/20269:10:55 AMsell$28.16$0.101128.160.1011278.52
0xBd3...d89a
0x43...81cd
05/15/20269:10:31 AMbuy$0.03656$0.10170.036560.10170.3593
0xf70...dbEF
0x8d...5722
05/15/20269:10:25 AMbuy$0.06815$0.10170.068150.10170.6697
0xf70...dbEF
0xfc...46d2