- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.72M
- Pooled USDC:
- $288,572.03
WRON/USDC price stats on Ronin
As of March 1, 2026, the current price of WRON token on DEX Katana is $0.1058. WRON price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 2793 trades with trading volume of $95,242.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $577,144.07. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $577,144.07.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2793 in the last 24 hours, 1895 of which are buy transactions, and 898 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $95,242.83 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1058, captured at 8:04 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1058 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:03:55 AM | sell | $105.83 | $0.1058 | 105.83 | 0.1058 | 1,000 | 0xbe...a5f3 | |
| 03/01/2026 | 8:03:52 AM | sell | $10.58 | $0.1058 | 10.58 | 0.1058 | 100 | 0x8a...7774 | |
| 03/01/2026 | 8:03:49 AM | sell | $150.05 | $0.1059 | 150.05 | 0.1059 | 1,416.43 | 0xb6...3fe3 | |
| 03/01/2026 | 8:03:49 AM | sell | $106.03 | $0.106 | 106.03 | 0.106 | 1,000 | 0x11...8558 | |
| 03/01/2026 | 8:03:46 AM | sell | $10.6 | $0.106 | 10.6 | 0.106 | 100 | 0xb4...0f9f | |
| 03/01/2026 | 8:03:25 AM | sell | $10.6 | $0.106 | 10.6 | 0.106 | 100 | 0xeb...a3ac | |
| 03/01/2026 | 8:03:01 AM | buy | $5.46 | $0.1067 | 5.46 | 0.1067 | 51.2 | 0x61...9dcf | |
| 03/01/2026 | 8:02:55 AM | buy | $8.81 | $0.1067 | 8.81 | 0.1067 | 82.55 | 0x50...1791 | |
| 03/01/2026 | 8:01:58 AM | buy | $5.42 | $0.1067 | 5.42 | 0.1067 | 50.86 | 0xba...fc62 | |
| 03/01/2026 | 7:59:40 AM | buy | $8.81 | $0.1067 | 8.81 | 0.1067 | 82.56 | 0xfc...5375 | |
| 03/01/2026 | 7:55:55 AM | buy | $8.81 | $0.1066 | 8.81 | 0.1066 | 82.56 | 0xa6...8d8f | |
| 03/01/2026 | 7:55:22 AM | buy | $8.81 | $0.1066 | 8.81 | 0.1066 | 82.57 | 0x61...bb9e | |
| 03/01/2026 | 7:55:16 AM | buy | $8.81 | $0.1066 | 8.81 | 0.1066 | 82.57 | 0x2a...e664 | |
| 03/01/2026 | 7:55:01 AM | sell | $0.1921 | $0.106 | 0.1921 | 0.106 | 1.81 | 0x9a...5b17 | |
| 03/01/2026 | 7:53:28 AM | sell | $0.1582 | $0.106 | 0.1582 | 0.106 | 1.49 | 0xc2...e922 | |
| 03/01/2026 | 7:52:28 AM | buy | $109.91 | $0.1066 | 109.91 | 0.1066 | 1,030.65 | 0xcf...88df | |
| 03/01/2026 | 7:51:43 AM | sell | $0.01059 | $0.1059 | 0.01059 | 0.1059 | 0.1 | 0x76...ab5e | |
| 03/01/2026 | 7:50:25 AM | sell | $0.8434 | $0.1059 | 0.8434 | 0.1059 | 7.96 | 0x8b...a737 | |
| 03/01/2026 | 7:49:58 AM | buy | $0.01591 | $0.1066 | 0.01591 | 0.1066 | 0.1493 | 0xd6...257c | |
| 03/01/2026 | 7:48:31 AM | buy | $50 | $0.1065 | 50 | 0.1065 | 469.1 | 0x4d...9153 |