- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $273,618.96
WRON/USDC price stats on Ronin
As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09525. WRON price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $30,274.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,237.93. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,237.93.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1371 in the last 24 hours, 804 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $30,274.03 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09525, captured at 12:06 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09525 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:00:12 AM | sell | $58.12 | $0.09525 | 58.12 | 0.09525 | 610.27 | 0xaa...a6bd | |
| 04/21/2026 | 11:59:33 PM | sell | $0.8358 | $0.09527 | 0.8358 | 0.09527 | 8.77 | 0x59...e901 | |
| 04/21/2026 | 11:59:09 PM | sell | $0.8361 | $0.09527 | 0.8361 | 0.09527 | 8.77 | 0x97...e40f | |
| 04/21/2026 | 11:51:15 PM | sell | $18.96 | $0.09527 | 18.96 | 0.09527 | 199 | 0x1b...147a | |
| 04/21/2026 | 11:50:21 PM | buy | $467.32 | $0.09569 | 467.32 | 0.09569 | 4,883.39 | 0xdf...8e60 | |
| 04/21/2026 | 11:48:18 PM | buy | $9.55 | $0.09552 | 9.55 | 0.09552 | 100 | 0x2c...ffe4 | |
| 04/21/2026 | 11:48:12 PM | buy | $9.55 | $0.09552 | 9.55 | 0.09552 | 100 | 0x4c...55a9 | |
| 04/21/2026 | 11:48:06 PM | buy | $9.55 | $0.09551 | 9.55 | 0.09551 | 100 | 0xa4...392f | |
| 04/21/2026 | 11:46:48 PM | buy | $9.55 | $0.0955 | 9.55 | 0.0955 | 100 | 0xc8...7f5e | |
| 04/21/2026 | 11:46:06 PM | buy | $9.55 | $0.0955 | 9.55 | 0.0955 | 100 | 0xca...6281 | |
| 04/21/2026 | 11:46:03 PM | buy | $0.4757 | $0.09549 | 0.4757 | 0.09549 | 4.98 | 0xb3...2358 | |
| 04/21/2026 | 11:45:54 PM | buy | $20 | $0.09549 | 20 | 0.09549 | 209.48 | 0x56...5cde | |
| 04/21/2026 | 11:45:48 PM | buy | $9.54 | $0.09548 | 9.54 | 0.09548 | 100 | 0xdf...73e1 | |
| 04/21/2026 | 11:45:42 PM | buy | $20 | $0.09547 | 20 | 0.09547 | 209.52 | 0xb6...28e9 | |
| 04/21/2026 | 11:45:36 PM | sell | $2.18 | $0.09489 | 2.18 | 0.09489 | 22.99 | 0xbc...4a4a | |
| 04/21/2026 | 11:45:12 PM | buy | $9.54 | $0.09546 | 9.54 | 0.09546 | 100 | 0x35...1bee | |
| 04/21/2026 | 11:44:54 PM | buy | $20 | $0.09545 | 20 | 0.09545 | 209.57 | 0x8c...3401 | |
| 04/21/2026 | 11:43:30 PM | buy | $20 | $0.09543 | 20 | 0.09543 | 209.6 | 0x2b...58cd | |
| 04/21/2026 | 11:42:45 PM | buy | $27 | $0.09542 | 27 | 0.09542 | 282.95 | 0x0a...506e | |
| 04/21/2026 | 11:42:42 PM | buy | $10 | $0.0954 | 10 | 0.0954 | 104.81 | 0x14...ec24 |