- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $277,507.97
WRON/USDC price stats on Ronin
As of April 28, 2026, the current price of WRON token on DEX Katana is $0.0986. WRON price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $72,170.15. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $555,015.94. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $555,015.94.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1380 in the last 24 hours, 906 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $72,170.15 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0986, captured at 1:16 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0986 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:15:55 AM | sell | $63.73 | $0.0986 | 63.73 | 0.0986 | 646.38 | 0x81...a0e9 | |
| 04/28/2026 | 1:15:19 AM | buy | $1.62 | $0.09922 | 1.62 | 0.09922 | 16.34 | 0xaa...cf33 | |
| 04/28/2026 | 1:14:34 AM | sell | $0.7557 | $0.09862 | 0.7557 | 0.09862 | 7.66 | 0x45...2361 | |
| 04/28/2026 | 1:14:28 AM | buy | $63.45 | $0.0992 | 63.45 | 0.0992 | 639.63 | 0x4e...95ca | |
| 04/28/2026 | 1:10:01 AM | sell | $0.3273 | $0.09858 | 0.3273 | 0.09858 | 3.32 | 0xd2...2a6b | |
| 04/28/2026 | 1:07:25 AM | buy | $1.96 | $0.09917 | 1.96 | 0.09917 | 19.84 | 0x63...5dff | |
| 04/28/2026 | 1:06:43 AM | buy | $23.88 | $0.09916 | 23.88 | 0.09916 | 240.81 | 0xf7...b835 | |
| 04/28/2026 | 12:54:49 AM | buy | $76 | $0.09913 | 76 | 0.09913 | 766.64 | 0xa0...8b15 | |
| 04/28/2026 | 12:51:46 AM | sell | $0.06913 | $0.09851 | 0.06913 | 0.09851 | 0.7018 | 0x0a...8f7b | |
| 04/28/2026 | 12:48:28 AM | buy | $0.6433 | $0.0991 | 0.6433 | 0.0991 | 6.49 | 0xb9...d83d | |
| 04/28/2026 | 12:47:13 AM | sell | $98.54 | $0.09854 | 98.54 | 0.09854 | 1,000 | 0x0e...2654 | |
| 04/28/2026 | 12:46:19 AM | buy | $2.12 | $0.09917 | 2.12 | 0.09917 | 21.39 | 0xcd...e3a7 | |
| 04/28/2026 | 12:45:52 AM | buy | $3.14 | $0.09917 | 3.14 | 0.09917 | 31.73 | 0xdc...8d32 | |
| 04/28/2026 | 12:38:49 AM | sell | $0.09843 | $0.09857 | 0.09843 | 0.09857 | 0.9985 | 0xa0...24ae | |
| 04/28/2026 | 12:38:19 AM | sell | $9.17 | $0.09858 | 9.17 | 0.09858 | 93.11 | 0x05...977f | |
| 04/28/2026 | 12:36:46 AM | sell | $3.99 | $0.09858 | 3.99 | 0.09858 | 40.55 | 0xd5...39e5 | |
| 04/28/2026 | 12:36:25 AM | sell | $5.12 | $0.09858 | 5.12 | 0.09858 | 52 | 0xff...13d2 | |
| 04/28/2026 | 12:31:58 AM | sell | $5.95 | $0.09854 | 5.95 | 0.09854 | 60.41 | 0x73...ba8f | |
| 04/28/2026 | 12:26:28 AM | sell | $9.44 | $0.09859 | 9.44 | 0.09859 | 95.77 | 0xd9...b528 | |
| 04/28/2026 | 12:23:28 AM | buy | $0.005 | $0.09919 | 0.005 | 0.09919 | 0.0504 | 0x65...d387 |