WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1004
Price
0.1004 USDC
TVL
$566,181.68
MKT CAP
<$1
5m
0.21%
1h
0.95%
4h
1.26%
24h
3.60%
Share
TXNS
3K
Buys
2K
Sells
804
Volume
119K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$283,090.84

WRON/USDC price stats on Ronin

As of February 10, 2026, the current price of WRON token on DEX Katana is $0.1004. WRON price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2653 trades with trading volume of $119,449.25. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $566,181.68. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $566,181.68.

The total transactions of WRON/USDC is 2653 in the last 24 hours, 1849 of which are buy transactions, and 804 are sales transactions.

WRON/USDC pool has a trading volume of $119,449.25 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1004, captured at 11:33 PM UTC.

The price of converting 1 WRON to USD is $0.1004 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/202611:33:38 PMbuy$10.04$0.100410.040.10041000x58...91d7
02/10/202611:33:29 PMbuy$137.99$0.1003137.990.10031,374.490xc8...6da3
02/10/202611:33:29 PMbuy$20.09$0.100420.090.10042000x3e...43c9
02/10/202611:33:11 PMbuy$10.03$0.100310.030.10031000xed...84db
02/10/202611:33:05 PMbuy$10.03$0.100310.030.10031000xb7...70ae
02/10/202611:33:02 PMbuy$10.03$0.100310.030.10031000xab...eeb3
02/10/202611:32:59 PMbuy$20.06$0.100320.060.10032000x56...1d9a
02/10/202611:32:56 PMbuy$30.09$0.100330.090.10033000x25...555c
02/10/202611:30:41 PMbuy$50$0.1002500.1002498.620x23...c436
02/10/202611:30:20 PMbuy$24.27$0.100224.270.1002242.120x41...5b0c
02/10/202611:27:17 PMbuy$0.7106$0.10020.71060.10027.080xc0...0cf4
02/10/202611:26:20 PMsell$92.97$0.0996792.970.09967932.830xbd...c55e
02/10/202611:24:14 PMsell$8.19$0.09978.190.099782.140xb2...1500
02/10/202611:21:56 PMbuy$0.02622$0.10030.026220.10030.26140x35...ef18
02/10/202611:21:20 PMbuy$0.02622$0.10030.026220.10030.26140x30...e7b9
02/10/202611:20:26 PMbuy$20.06$0.100320.060.10032000x13...8c5f
02/10/202611:19:41 PMbuy$10.02$0.100210.020.10021000xe8...d9bf
02/10/202611:19:35 PMsell$87.31$0.0997287.310.09972875.60x19...1e41
02/10/202611:19:02 PMbuy$5.06$0.10035.060.100350.450xe6...dc7b
02/10/202611:18:29 PMbuy$10.03$0.100310.030.10031000xd3...9754