WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.08869
Price
0.08869 USDC
TVL
$528,798.38
MKT CAP
<$1
5m
-0.60%
1h
-0.04%
4h
-0.17%
24h
-4.67%
Share
TXNS
1K
Buys
772
Sells
528
Volume
34K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.97M
Pooled USDC:
$264,399.19

WRON/USDC price stats on Ronin

As of March 22, 2026, the current price of WRON token on DEX Katana is $0.08869. WRON price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $33,964.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $528,798.39. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $528,798.39.

The total transactions of WRON/USDC is 1300 in the last 24 hours, 772 of which are buy transactions, and 528 are sales transactions.

WRON/USDC pool has a trading volume of $33,964.93 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.08869, captured at 11:13 PM UTC.

The price of converting 1 WRON to USD is $0.08869 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202611:11:27 PMsell$1.97$0.088691.970.0886922.3
0xEa8...134A
0x4e...7f49
03/22/202611:06:36 PMbuy$0.3971$0.089220.39710.089224.45
0x4d7...3623
0xf4...62aa
03/22/202611:02:36 PMbuy$9.95$0.089229.950.08922111.51
0xb80...4Fd8
0xa2...bc06
03/22/202611:01:12 PMsell$41.68$0.088741.680.0887470
0xcb1...66D3
0xc7...3c29
03/22/202610:58:48 PMsell$8.74$0.088718.740.0887198.57
0x8d6...7737
0x99...4df3
03/22/202610:54:54 PMbuy$1.56$0.089251.560.0892517.54
0x43a...FE18
0x5f...1932
03/22/202610:54:15 PMbuy$0.1821$0.089250.18210.089252.04
0x3ff...8567
0xc4...4b62
03/22/202610:53:18 PMsell$0.04261$0.088710.042610.088710.4802
0xF47...2CF6
0xa8...d024
03/22/202610:47:09 PMsell$9.32$0.088729.320.08872105.11
0x209...6E65
0x03...b74b
03/22/202610:43:21 PMsell$8.87$0.088728.870.08872100
0xBd3...d89a
0xed...01f2
03/22/202610:43:18 PMsell$150.14$0.08878150.140.088781,691.09
0x1d3...f713
0x40...016a
03/22/202610:43:15 PMsell$8.88$0.088838.880.08883100
0xBd3...d89a
0x9a...1492
03/22/202610:40:18 PMsell$60.04$0.0888560.040.08885675.67
0x1d3...f713
0x6d...7632
03/22/202610:40:15 PMsell$8.88$0.088888.880.08888100
0xBd3...d89a
0xfd...420a
03/22/202610:39:54 PMbuy$1.56$0.089421.560.0894217.53
0x43a...FE18
0xa8...a52b
03/22/202610:36:42 PMbuy$4.7$0.089414.70.0894152.62
0x43a...FE18
0x45...599e
03/22/202610:34:33 PMsell$55.82$0.088955.820.0889627.95
0xAA8...E8Dc
0x8a...bd38
03/22/202610:33:51 PMbuy$0.4705$0.089450.47050.089455.26
0xC4D...bF5B
0x16...191a
03/22/202610:31:57 PMsell$72.42$0.0889472.420.08894814.24
0xf70...dbEF
0x06...acc8
03/22/202610:31:51 PMbuy$0.03648$0.08950.036480.08950.4075
0x28f...413f
0x9e...b6ef