WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05367
Price
0.05367 USDC
TVL
$385,854.05
MKT CAP
<$1
5m
0.71%
1h
0.21%
4h
0.87%
24h
7.56%
Share
TXNS
2K
Buys
471
Sells
2K
Volume
33K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.61M
Pooled USDC:
$192,927.02

WRON/USDC price stats on Ronin

As of September 18, 2026, the current price of WRON token on DEX Katana is $0.05367. WRON price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 2187 trades with trading volume of $32,857.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $385,854.05. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $385,854.05.

The total transactions of WRON/USDC is 2187 in the last 24 hours, 471 of which are buy transactions, and 1716 are sales transactions.

WRON/USDC pool has a trading volume of $32,857.93 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05367, captured at 10:21 PM UTC.

The price of converting 1 WRON to USD is $0.05367 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/202610:18:15 PMbuy$0.3928$0.053670.39280.053677.31
0xB5D...DcBa
0x21...6f71
09/18/202610:17:57 PMsell$25.36$0.0533525.360.05335475.31
0x7Ae...506B
0x4a...7a06
09/18/202610:17:33 PMbuy$0.1836$0.053680.18360.053683.42
0xB5D...DcBa
0x7b...9fc0
09/18/202610:17:17 PMbuy$69.53$0.0536669.530.053661,295.57
0xBd3...d89a
0x76...e983
09/18/202610:17:17 PMbuy$80.43$0.0536280.430.053621,500
0x920...a994
0x6c...a1a5
09/18/202610:17:07 PMbuy$24.59$0.0536124.590.05361458.7
0x920...a994
0xff...36c5
09/18/202610:17:05 PMbuy$67.7$0.0535867.70.053581,263.55
0xBd3...d89a
0xa7...7b4f
09/18/202610:17:11 PMsell$25.37$0.0532825.370.05328476.11
0x7Ae...506B
0x55...8132
09/18/202610:16:09 PMbuy$25.02$0.0535525.020.05355467.17
0xbAF...24A8
0x3d...99b4
09/18/202610:14:57 PMsell$233.89$0.05329233.890.053294,388.58
0x0BE...D219
0x6e...0697
09/18/202610:14:19 PMbuy$75.68$0.0536675.680.053661,410.36
0xf70...dbEF
0x7a...ce4b
09/18/202610:10:11 PMbuy$69.47$0.0536269.470.053621,295.57
0xBd3...d89a
0xef...d12b
09/18/202610:08:09 PMbuy$105.75$0.05357105.750.053571,973.99
0x37b...101B
0x85...b981
09/18/202610:07:05 PMsell$57.09$0.0532357.090.053231,072.39
0x66d...9eF9
0xd2...fe77
09/18/202610:05:05 PMsell$29.82$0.0532629.820.05326559.91
0xC06...264B
0xc8...e8bc
09/18/202610:01:01 PMbuy$10.01$0.0535810.010.05358186.88
0x920...a994
0x23...4d3e
09/18/20269:47:23 PMbuy$0.1836$0.053580.18360.053583.42
0xf44...b2AC
0xdf...058f
09/18/20269:44:29 PMsell$18.83$0.0532718.830.05327353.48
0x6A5...A338
0xa0...5b02
09/18/20269:43:39 PMbuy$0.3933$0.053590.39330.053597.33
0xf44...b2AC
0x8a...f3e2
09/18/20269:38:13 PMsell$15.19$0.0532715.190.05327285.13
0xcc3...f9CD
0x71...7b6b