- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.83M
- Pooled USDC:
- $182,415.39
WRON/USDC price stats on Ronin
As of August 18, 2026, the current price of WRON token on DEX Katana is $0.04771. WRON price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $18,048.56. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $364,830.79. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $364,830.79.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1165 in the last 24 hours, 900 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $18,048.56 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.04771, captured at 8:42 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.04771 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:38:03 PM | buy | $1.77 | $0.04771 | 1.77 | 0.04771 | 37.09 | 0x07...f80e | |
| 08/18/2026 | 8:37:41 PM | buy | $5.32 | $0.04771 | 5.32 | 0.04771 | 111.7 | 0x80...4bcb | |
| 08/18/2026 | 8:37:05 PM | buy | $1.52 | $0.0477 | 1.52 | 0.0477 | 31.89 | 0xd5...792b | |
| 08/18/2026 | 8:36:39 PM | buy | $1.52 | $0.0477 | 1.52 | 0.0477 | 31.91 | 0xb6...633c | |
| 08/18/2026 | 8:32:31 PM | buy | $0.05192 | $0.0477 | 0.05192 | 0.0477 | 1.08 | 0xf2...9006 | |
| 08/18/2026 | 8:32:31 PM | buy | $0.05192 | $0.0477 | 0.05192 | 0.0477 | 1.08 | 0x79...e5a2 | |
| 08/18/2026 | 8:32:35 PM | buy | $0.05192 | $0.0477 | 0.05192 | 0.0477 | 1.08 | 0x89...6499 | |
| 08/18/2026 | 8:31:41 PM | buy | $1.56 | $0.0477 | 1.56 | 0.0477 | 32.7 | 0x44...caf1 | |
| 08/18/2026 | 8:27:53 PM | buy | $10.09 | $0.0477 | 10.09 | 0.0477 | 211.57 | 0xea...cbc3 | |
| 08/18/2026 | 8:17:39 PM | buy | $15.51 | $0.04769 | 15.51 | 0.04769 | 325.33 | 0x65...a3ba | |
| 08/18/2026 | 8:17:05 PM | buy | $0.7066 | $0.04769 | 0.7066 | 0.04769 | 14.81 | 0xaa...3c63 | |
| 08/18/2026 | 8:12:31 PM | buy | $2.45 | $0.04769 | 2.45 | 0.04769 | 51.37 | 0x7e...22ee | |
| 08/18/2026 | 8:10:59 PM | buy | $0.346 | $0.04769 | 0.346 | 0.04769 | 7.25 | 0x2c...d8a8 | |
| 08/18/2026 | 8:10:31 PM | buy | $0.2306 | $0.04769 | 0.2306 | 0.04769 | 4.83 | 0x45...80b1 | |
| 08/18/2026 | 8:10:17 PM | sell | $142.32 | $0.04744 | 142.32 | 0.04744 | 3,000 | 0xc9...b17e | |
| 08/18/2026 | 8:06:37 PM | sell | $12.96 | $0.04748 | 12.96 | 0.04748 | 273.09 | 0x2e...6dc6 | |
| 08/18/2026 | 8:01:59 PM | sell | $63.71 | $0.0475 | 63.71 | 0.0475 | 1,341.33 | 0x19...4c18 | |
| 08/18/2026 | 8:01:59 PM | sell | $147.04 | $0.04755 | 147.04 | 0.04755 | 3,091.97 | 0x53...d5e6 | |
| 08/18/2026 | 8:01:57 PM | buy | $327.55 | $0.04779 | 327.55 | 0.04779 | 6,853 | 0x94...552a | |
| 08/18/2026 | 7:55:53 PM | sell | $1.28 | $0.04742 | 1.28 | 0.04742 | 27 | 0x89...af06 |