- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.82M
- Pooled USDC:
- $279,806.52
WRON/USDC price stats on Ronin
As of March 18, 2026, the current price of WRON token on DEX Katana is $0.09898. WRON price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $54,057.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,613.04. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,613.04.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1422 in the last 24 hours, 705 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $54,057.93 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09898, captured at 6:41 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09898 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:38:57 AM | sell | $20.01 | $0.09898 | 20.01 | 0.09898 | 202.19 | 0xea...1106 | |
| 03/18/2026 | 6:19:48 AM | buy | $60.03 | $0.09956 | 60.03 | 0.09956 | 603 | 0x86...2a86 | |
| 03/18/2026 | 6:19:27 AM | buy | $9.95 | $0.09954 | 9.95 | 0.09954 | 99.95 | 0x94...5322 | |
| 03/18/2026 | 6:19:06 AM | buy | $65.08 | $0.09951 | 65.08 | 0.09951 | 654.06 | 0x1c...ece7 | |
| 03/18/2026 | 6:17:00 AM | buy | $0.4861 | $0.09949 | 0.4861 | 0.09949 | 4.88 | 0x6c...42c4 | |
| 03/18/2026 | 6:16:48 AM | buy | $1.45 | $0.09948 | 1.45 | 0.09948 | 14.65 | 0xcc...9ea2 | |
| 03/18/2026 | 6:16:39 AM | sell | $4.75 | $0.09889 | 4.75 | 0.09889 | 48.11 | 0xd2...e0b1 | |
| 03/18/2026 | 6:16:24 AM | sell | $148.42 | $0.09894 | 148.42 | 0.09894 | 1,500 | 0xbd...5624 | |
| 03/18/2026 | 6:16:21 AM | sell | $9.9 | $0.099 | 9.9 | 0.099 | 100 | 0x80...80cc | |
| 03/18/2026 | 6:15:57 AM | buy | $0.6085 | $0.0996 | 0.6085 | 0.0996 | 6.1 | 0xae...2df6 | |
| 03/18/2026 | 6:14:06 AM | sell | $10.55 | $0.09901 | 10.55 | 0.09901 | 106.6 | 0xcd...76c0 | |
| 03/18/2026 | 6:00:18 AM | buy | $0.3008 | $0.09961 | 0.3008 | 0.09961 | 3.02 | 0xe0...df04 | |
| 03/18/2026 | 5:59:57 AM | sell | $30.26 | $0.09902 | 30.26 | 0.09902 | 305.63 | 0xc0...59c6 | |
| 03/18/2026 | 5:59:51 AM | sell | $39.88 | $0.09905 | 39.88 | 0.09905 | 402.7 | 0xb4...0b3d | |
| 03/18/2026 | 5:56:15 AM | sell | $11.26 | $0.09906 | 11.26 | 0.09906 | 113.71 | 0x57...0c0b | |
| 03/18/2026 | 5:54:48 AM | sell | $175.76 | $0.09929 | 175.76 | 0.09929 | 1,770.11 | 0x51...7d5f | |
| 03/18/2026 | 5:54:48 AM | sell | $9.9 | $0.09907 | 9.9 | 0.09907 | 100 | 0x9a...1e1f | |
| 03/18/2026 | 5:54:48 AM | sell | $19.96 | $0.09922 | 19.96 | 0.09922 | 201.18 | 0xcb...65c7 | |
| 03/18/2026 | 5:54:48 AM | sell | $198.3 | $0.09915 | 198.3 | 0.09915 | 2,000 | 0x7c...4887 | |
| 03/18/2026 | 5:54:42 AM | buy | $649.85 | $0.09972 | 649.85 | 0.09972 | 6,516.32 | 0xb2...a690 |