WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09851
Price
0.09851 USDC
TVL
$558,732.32
MKT CAP
<$1
5m
0%
1h
-0.05%
4h
-0.81%
24h
-6.05%
Share
TXNS
2K
Buys
1K
Sells
898
Volume
151K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$279,366.16

WRON/USDC price stats on Ronin

As of February 22, 2026, the current price of WRON token on DEX Katana is $0.09851. WRON price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 2090 trades with trading volume of $151,131.40. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,732.32. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,732.32.

The total transactions of WRON/USDC is 2090 in the last 24 hours, 1192 of which are buy transactions, and 898 are sales transactions.

WRON/USDC pool has a trading volume of $151,131.40 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09851, captured at 7:01 PM UTC.

The price of converting 1 WRON to USD is $0.09851 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20267:01:04 PMbuy$0.6642$0.099090.66420.099096.70x33...5111
02/22/20266:53:31 PMsell$20.57$0.0985120.570.09851208.910x8e...8e76
02/22/20266:49:13 PMsell$19.09$0.0985219.090.09852193.810x88...6ac5
02/22/20266:47:28 PMbuy$13.36$0.0991113.360.09911134.810xab...d6ea
02/22/20266:47:10 PMbuy$9.91$0.099119.910.099111000xc7...2d33
02/22/20266:47:01 PMbuy$76.14$0.0990876.140.09908768.510xc0...871e
02/22/20266:45:43 PMbuy$8.01$0.099058.010.0990580.920x06...af73
02/22/20266:40:13 PMbuy$1$0.0990410.0990410.090x9a...8a93
02/22/20266:38:55 PMbuy$1.36$0.099041.360.0990413.820x8b...bdc9
02/22/20266:38:04 PMbuy$13.92$0.0990413.920.09904140.610xd9...1bbb
02/22/20266:36:13 PMbuy$0.8937$0.099030.89370.099039.020x16...473d
02/22/20266:34:16 PMbuy$0.04694$0.099030.046940.099030.4740x98...a19d
02/22/20266:33:34 PMbuy$0.3045$0.099030.30450.099033.070xb1...89f9
02/22/20266:32:13 PMsell$11.89$0.0984411.890.09844120.80x3f...b0c2
02/22/20266:26:25 PMsell$29.39$0.0984629.390.09846298.50xcf...8be1
02/22/20266:25:31 PMsell$7.25$0.098477.250.0984773.720xc6...26f9
02/22/20266:25:25 PMbuy$82.3$0.0990482.30.09904831.050x65...5e17
02/22/20266:25:22 PMbuy$2.6$0.099012.60.0990126.280x4f...3490
02/22/20266:24:07 PMbuy$18.42$0.09918.420.099186.060xa8...e35d
02/22/20266:22:58 PMbuy$2.54$0.098992.540.0989925.680x62...e0b8