- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.83M
- Pooled USDC:
- $278,263.25
WRON/USDC price stats on Ronin
As of March 14, 2026, the current price of WRON token on DEX Katana is $0.09847. WRON price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $56,857.48. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $556,526.52. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $556,526.52.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1229 in the last 24 hours, 644 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $56,857.48 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09847, captured at 7:10 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09847 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:03:04 PM | buy | $7.87 | $0.09847 | 7.87 | 0.09847 | 80.01 | 0x86...fdc0 | |
| 03/14/2026 | 7:01:04 PM | buy | $9.84 | $0.09846 | 9.84 | 0.09846 | 100 | 0x60...1a9f | |
| 03/14/2026 | 7:00:43 PM | buy | $9.84 | $0.09845 | 9.84 | 0.09845 | 100 | 0xaf...e5f8 | |
| 03/14/2026 | 7:00:28 PM | buy | $0.01352 | $0.09845 | 0.01352 | 0.09845 | 0.1373 | 0x9c...0b97 | |
| 03/14/2026 | 6:58:16 PM | buy | $19.66 | $0.09834 | 19.66 | 0.09834 | 200 | 0x09...183b | |
| 03/14/2026 | 6:58:16 PM | buy | $150.01 | $0.0984 | 150.01 | 0.0984 | 1,524.53 | 0x70...dde7 | |
| 03/14/2026 | 6:58:01 PM | sell | $10.07 | $0.09774 | 10.07 | 0.09774 | 103.04 | 0x4b...c895 | |
| 03/14/2026 | 6:57:46 PM | sell | $1.85 | $0.09775 | 1.85 | 0.09775 | 19 | 0x4e...ae4a | |
| 03/14/2026 | 6:56:16 PM | sell | $266.58 | $0.09784 | 266.58 | 0.09784 | 2,724.5 | 0x26...b3ce | |
| 03/14/2026 | 6:56:07 PM | sell | $7.86 | $0.09794 | 7.86 | 0.09794 | 80.27 | 0x50...1fd2 | |
| 03/14/2026 | 6:55:34 PM | buy | $0.5847 | $0.09853 | 0.5847 | 0.09853 | 5.93 | 0xee...f844 | |
| 03/14/2026 | 6:54:52 PM | sell | $0.8458 | $0.09794 | 0.8458 | 0.09794 | 8.63 | 0x74...5a32 | |
| 03/14/2026 | 6:54:31 PM | sell | $1.09 | $0.09794 | 1.09 | 0.09794 | 11.13 | 0x7f...48ba | |
| 03/14/2026 | 6:54:16 PM | buy | $0.08872 | $0.09853 | 0.08872 | 0.09853 | 0.9003 | 0xd5...24a0 | |
| 03/14/2026 | 6:53:46 PM | sell | $3.41 | $0.09794 | 3.41 | 0.09794 | 34.91 | 0x12...0fb5 | |
| 03/14/2026 | 6:48:46 PM | sell | $27.34 | $0.09795 | 27.34 | 0.09795 | 279.18 | 0x37...9869 | |
| 03/14/2026 | 6:46:13 PM | buy | $9.85 | $0.09855 | 9.85 | 0.09855 | 100 | 0xe3...09c1 | |
| 03/14/2026 | 6:46:10 PM | buy | $210.02 | $0.09847 | 210.02 | 0.09847 | 2,132.63 | 0x8e...d00d | |
| 03/14/2026 | 6:46:10 PM | buy | $9.84 | $0.0984 | 9.84 | 0.0984 | 100 | 0x25...313f | |
| 03/14/2026 | 6:46:10 PM | sell | $1.52 | $0.09796 | 1.52 | 0.09796 | 15.58 | 0x26...a8ed |