- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.73M
- Pooled USDC:
- $298,113.21
WRON/USDC price stats on Ronin
As of February 1, 2026, the current price of WRON token on DEX Katana is $0.1087. WRON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2245 trades with trading volume of $114,952.36. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $596,226.44. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $596,226.44.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2245 in the last 24 hours, 1250 of which are buy transactions, and 995 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $114,952.36 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1087, captured at 7:28 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1087 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:25:15 PM | sell | $0.000586 | $0.1087 | 0.000586 | 0.1087 | 0.005388 | 0x51...f48d | |
| 02/01/2026 | 7:24:00 PM | sell | $27.19 | $0.1087 | 27.19 | 0.1087 | 250 | 0x8a...43fe | |
| 02/01/2026 | 7:23:51 PM | buy | $0.1772 | $0.1094 | 0.1772 | 0.1094 | 1.61 | 0x5c...ef7a | |
| 02/01/2026 | 7:18:30 PM | sell | $4.78 | $0.1087 | 4.78 | 0.1087 | 44 | 0x36...ca9b | |
| 02/01/2026 | 7:18:15 PM | buy | $0.03543 | $0.1094 | 0.03543 | 0.1094 | 0.3237 | 0x26...e9af | |
| 02/01/2026 | 7:16:48 PM | sell | $100.02 | $0.1088 | 100.02 | 0.1088 | 919.11 | 0xea...d47f | |
| 02/01/2026 | 7:16:48 PM | sell | $21.77 | $0.1088 | 21.77 | 0.1088 | 200 | 0x82...521c | |
| 02/01/2026 | 7:16:30 PM | sell | $10.88 | $0.1088 | 10.88 | 0.1088 | 100 | 0x07...3ef0 | |
| 02/01/2026 | 7:16:09 PM | sell | $10.88 | $0.1088 | 10.88 | 0.1088 | 100 | 0x68...6602 | |
| 02/01/2026 | 7:12:54 PM | sell | $23.18 | $0.1089 | 23.18 | 0.1089 | 212.93 | 0x2d...c0da | |
| 02/01/2026 | 7:12:06 PM | buy | $17.32 | $0.1095 | 17.32 | 0.1095 | 158.16 | 0x42...eec6 | |
| 02/01/2026 | 7:10:24 PM | sell | $368.87 | $0.109 | 368.87 | 0.109 | 3,383 | 0xe5...72c7 | |
| 02/01/2026 | 7:09:54 PM | sell | $9.99 | $0.1091 | 9.99 | 0.1091 | 91.5 | 0xd4...6ade | |
| 02/01/2026 | 7:06:24 PM | sell | $10.91 | $0.1091 | 10.91 | 0.1091 | 100 | 0x6e...7087 | |
| 02/01/2026 | 7:05:57 PM | sell | $10.91 | $0.1091 | 10.91 | 0.1091 | 100 | 0x5f...c0cb | |
| 02/01/2026 | 7:05:39 PM | sell | $8.37 | $0.1092 | 8.37 | 0.1092 | 76.7 | 0x11...1e4d | |
| 02/01/2026 | 7:05:33 PM | sell | $10.38 | $0.1092 | 10.38 | 0.1092 | 95.09 | 0xa8...5bc3 | |
| 02/01/2026 | 7:05:15 PM | buy | $2.99 | $0.1098 | 2.99 | 0.1098 | 27.23 | 0x6a...fe4f | |
| 02/01/2026 | 7:05:12 PM | buy | $0.1777 | $0.1098 | 0.1777 | 0.1098 | 1.61 | 0xd3...9271 | |
| 02/01/2026 | 6:55:51 PM | buy | $0.8715 | $0.1098 | 0.8715 | 0.1098 | 7.93 | 0xd3...f8f9 |