- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.81M
- Pooled USDC:
- $284,703.12
WRON/USDC price stats on Ronin
As of February 11, 2026, the current price of WRON token on DEX Katana is $0.1015. WRON price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 2280 trades with trading volume of $97,998.86. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $569,406.25. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $569,406.25.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2280 in the last 24 hours, 1569 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $97,998.86 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1015, captured at 1:58 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1015 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 1:56:44 AM | buy | $32.08 | $0.1015 | 32.08 | 0.1015 | 315.83 | 0xd8...c33e | |
| 02/11/2026 | 1:54:44 AM | sell | $28.05 | $0.1009 | 28.05 | 0.1009 | 277.85 | 0x54...1a15 | |
| 02/11/2026 | 1:54:35 AM | buy | $0.6391 | $0.1015 | 0.6391 | 0.1015 | 6.29 | 0xec...8fda | |
| 02/11/2026 | 1:52:41 AM | sell | $8.47 | $0.1009 | 8.47 | 0.1009 | 83.93 | 0x69...e587 | |
| 02/11/2026 | 1:52:23 AM | buy | $0.2442 | $0.1016 | 0.2442 | 0.1016 | 2.4 | 0x29...721a | |
| 02/11/2026 | 1:52:17 AM | sell | $0.8079 | $0.1009 | 0.8079 | 0.1009 | 8 | 0x44...ff23 | |
| 02/11/2026 | 1:51:14 AM | buy | $0.2442 | $0.1016 | 0.2442 | 0.1016 | 2.4 | 0x23...e719 | |
| 02/11/2026 | 1:51:02 AM | buy | $0.1319 | $0.1016 | 0.1319 | 0.1016 | 1.29 | 0x21...c29d | |
| 02/11/2026 | 1:47:50 AM | sell | $2 | $0.1009 | 2 | 0.1009 | 19.86 | 0x0c...447f | |
| 02/11/2026 | 1:46:44 AM | sell | $3.12 | $0.1009 | 3.12 | 0.1009 | 30.91 | 0xb6...029a | |
| 02/11/2026 | 1:44:23 AM | buy | $0.5995 | $0.1016 | 0.5995 | 0.1016 | 5.9 | 0x38...c66e | |
| 02/11/2026 | 1:43:44 AM | sell | $0.9044 | $0.101 | 0.9044 | 0.101 | 8.95 | 0x5f...ff13 | |
| 02/11/2026 | 1:42:05 AM | sell | $0.9689 | $0.101 | 0.9689 | 0.101 | 9.59 | 0xca...0587 | |
| 02/11/2026 | 1:39:44 AM | buy | $106.96 | $0.1015 | 106.96 | 0.1015 | 1,053.08 | 0x1b...cdd8 | |
| 02/11/2026 | 1:38:59 AM | buy | $3.66 | $0.1015 | 3.66 | 0.1015 | 36.06 | 0xb6...32cc | |
| 02/11/2026 | 1:38:59 AM | buy | $3.66 | $0.1015 | 3.66 | 0.1015 | 36.06 | 0xb6...32cc | |
| 02/11/2026 | 1:38:23 AM | sell | $100.95 | $0.1009 | 100.95 | 0.1009 | 1,000 | 0x6e...54e9 | |
| 02/11/2026 | 1:38:23 AM | sell | $10.09 | $0.1009 | 10.09 | 0.1009 | 100 | 0x51...d9fd | |
| 02/11/2026 | 1:34:02 AM | buy | $0.08799 | $0.1016 | 0.08799 | 0.1016 | 0.866 | 0x4d...dc02 | |
| 02/11/2026 | 1:33:56 AM | sell | $9.3 | $0.101 | 9.3 | 0.101 | 92.15 | 0x3d...e0a4 |