- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.71M
- Pooled USDC:
- $286,696.3
WRON/USDC price stats on Ronin
As of May 20, 2026, the current price of WRON token on DEX Katana is $0.1062. WRON price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 5076 trades with trading volume of $420,581.83. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $573,392.61. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $573,392.61.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 5076 in the last 24 hours, 2157 of which are buy transactions, and 2919 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $420,581.83 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1062, captured at 12:43 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1062 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:42:07 AM | buy | $31.87 | $0.1062 | 31.87 | 0.1062 | 300 | 0x9d...225f | |
| 05/20/2026 | 12:41:33 AM | buy | $31.87 | $0.1062 | 31.87 | 0.1062 | 300 | 0x43...8b0e | |
| 05/20/2026 | 12:40:41 AM | buy | $63.72 | $0.1062 | 63.72 | 0.1062 | 600 | 0xc7...59fa | |
| 05/20/2026 | 12:40:41 AM | buy | $212.19 | $0.106 | 212.19 | 0.106 | 2,000 | 0x74...dc8a | |
| 05/20/2026 | 12:38:57 AM | sell | $31.61 | $0.1053 | 31.61 | 0.1053 | 300 | 0x91...dbc0 | |
| 05/20/2026 | 12:38:15 AM | sell | $31.62 | $0.1054 | 31.62 | 0.1054 | 300 | 0xd4...35ac | |
| 05/20/2026 | 12:37:47 AM | buy | $10.67 | $0.106 | 10.67 | 0.106 | 100.63 | 0x6a...1dc7 | |
| 05/20/2026 | 12:35:41 AM | buy | $11.14 | $0.106 | 11.14 | 0.106 | 105.12 | 0x69...130a | |
| 05/20/2026 | 12:32:31 AM | buy | $40.01 | $0.106 | 40.01 | 0.106 | 377.34 | 0xe8...055b | |
| 05/20/2026 | 12:26:51 AM | sell | $31.61 | $0.1053 | 31.61 | 0.1053 | 300 | 0x1a...7561 | |
| 05/20/2026 | 12:26:43 AM | sell | $31.63 | $0.1054 | 31.63 | 0.1054 | 300 | 0xf4...4053 | |
| 05/20/2026 | 12:26:43 AM | sell | $31.62 | $0.1054 | 31.62 | 0.1054 | 300 | 0x7c...b48c | |
| 05/20/2026 | 12:26:01 AM | buy | $119.82 | $0.106 | 119.82 | 0.106 | 1,129.87 | 0x0d...f435 | |
| 05/20/2026 | 12:25:47 AM | buy | $4.44 | $0.106 | 4.44 | 0.106 | 41.92 | 0xb8...5d8c | |
| 05/20/2026 | 12:24:39 AM | buy | $3.18 | $0.1059 | 3.18 | 0.1059 | 30.07 | 0x8f...ec68 | |
| 05/20/2026 | 12:24:19 AM | sell | $31.61 | $0.1053 | 31.61 | 0.1053 | 300 | 0xe9...b7a8 | |
| 05/20/2026 | 12:24:07 AM | sell | $31.61 | $0.1053 | 31.61 | 0.1053 | 300 | 0x6e...377a | |
| 05/20/2026 | 12:24:01 AM | sell | $31.62 | $0.1054 | 31.62 | 0.1054 | 300 | 0xae...eac0 | |
| 05/20/2026 | 12:23:09 AM | sell | $63.27 | $0.1054 | 63.27 | 0.1054 | 600 | 0xcb...1033 | |
| 05/20/2026 | 12:23:07 AM | sell | $31.64 | $0.1054 | 31.64 | 0.1054 | 300 | 0x01...34d6 |