WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09348
Price
0.09348 USDC
TVL
$541,940.89
MKT CAP
<$1
5m
0.40%
1h
0.66%
4h
-0.71%
24h
-5.80%
Share
TXNS
2K
Buys
919
Sells
758
Volume
45K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.89M
Pooled USDC:
$270,970.44

WRON/USDC price stats on Ronin

As of March 5, 2026, the current price of WRON token on DEX Katana is $0.09348. WRON price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $45,342.97. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $541,940.90. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $541,940.90.

The total transactions of WRON/USDC is 1677 in the last 24 hours, 919 of which are buy transactions, and 758 are sales transactions.

WRON/USDC pool has a trading volume of $45,342.97 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09348, captured at 9:04 PM UTC.

The price of converting 1 WRON to USD is $0.09348 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20269:03:48 PMsell$9.99$0.093489.990.09348106.950x11...bcc5
03/05/20269:03:42 PMsell$9.99$0.093489.990.09348106.950x8f...f82a
03/05/20269:03:36 PMsell$9.34$0.093499.340.093491000x80...d236
03/05/20269:03:33 PMbuy$187.58$0.09399187.580.093991,995.620x4e...a6af
03/05/20269:03:33 PMsell$9.42$0.093379.420.09337100.920x83...ec87
03/05/20269:03:27 PMbuy$100.01$0.0939100.010.09391,065.020x3f...c8da
03/05/20269:03:27 PMbuy$18.74$0.0937318.740.093732000xac...5af8
03/05/20269:03:27 PMbuy$187.58$0.0938187.580.09381,999.720x7c...31b5
03/05/20269:01:36 PMsell$15.06$0.0931715.060.09317161.740x8b...d7f9
03/05/20269:01:12 PMsell$0.09317$0.093170.093170.0931710x65...26bd
03/05/20269:01:12 PMsell$51.45$0.0931951.450.09319552.10x78...d7b0
03/05/20268:59:51 PMsell$46.61$0.0932246.610.093225000xa9...7674
03/05/20268:59:27 PMsell$9.61$0.093249.610.09324103.120x22...8c0e
03/05/20268:59:15 PMbuy$209.61$0.09373209.610.093732,236.180x7c...62be
03/05/20268:58:57 PMsell$0.0931$0.09310.09310.093110x8c...71f5
03/05/20268:58:09 PMsell$0.0931$0.09310.09310.093110x5d...649c
03/05/20268:57:48 PMsell$0.0931$0.09310.09310.093110x8d...c321
03/05/20268:56:54 PMbuy$0.6707$0.093660.67070.093667.160xe8...f723
03/05/20268:56:15 PMbuy$0.5805$0.093660.58050.093666.190xce...e239
03/05/20268:53:42 PMbuy$1.57$0.093661.570.0936616.790xbc...a167