WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.101
Price
0.101 USDC
TVL
$560,403.2
MKT CAP
<$1
5m
0.60%
1h
-0.71%
4h
-0.26%
24h
0.72%
Share
TXNS
1K
Buys
896
Sells
418
Volume
41K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.78M
Pooled USDC:
$280,201.6

WRON/USDC price stats on Ronin

As of April 27, 2026, the current price of WRON token on DEX Katana is $0.101. WRON price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 1314 trades with trading volume of $41,457.96. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,403.21. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,403.21.

The total transactions of WRON/USDC is 1314 in the last 24 hours, 896 of which are buy transactions, and 418 are sales transactions.

WRON/USDC pool has a trading volume of $41,457.96 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.101, captured at 4:06 AM UTC.

The price of converting 1 WRON to USD is $0.101 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20264:02:05 AMbuy$0.2923$0.1010.29230.1012.890xa1...9a8d
04/27/20264:00:32 AMsell$10.04$0.100410.040.10041000x4b...069e
04/27/20264:00:32 AMsell$251.31$0.1005251.310.10052,5000xe7...5a65
04/27/20264:00:29 AMsell$151.02$0.1006151.020.10061,5000xb4...4dd5
04/27/20264:00:29 AMsell$20.12$0.100620.120.10062000x07...b2a1
04/27/20263:55:59 AMbuy$53.15$0.101353.150.1013524.560xa9...6bb8
04/27/20263:55:29 AMbuy$0.07329$0.10130.073290.10130.72340x16...7f36
04/27/20263:54:11 AMbuy$1.86$0.10131.860.101318.430x9d...cdbb
04/27/20263:52:41 AMbuy$0.6232$0.10130.62320.10136.150xf4...cef9
04/27/20263:52:14 AMsell$201.55$0.1007201.550.10072,0000xf2...b6ea
04/27/20263:52:14 AMsell$10.07$0.100710.070.10071000xaf...377f
04/27/20263:52:08 AMsell$10.08$0.100810.080.10081000xaa...98fd
04/27/20263:51:47 AMbuy$0.6235$0.10140.62350.10146.140xa7...4c13
04/27/20263:50:08 AMsell$2.78$0.10082.780.100827.640x16...ecd8
04/27/20263:49:59 AMbuy$0.3668$0.10140.36680.10143.610x99...c4a4
04/27/20263:45:47 AMbuy$1.56$0.10141.560.101415.440xa4...6084
04/27/20263:45:44 AMbuy$2.39$0.10142.390.101423.610x34...55e0
04/27/20263:43:05 AMsell$10.08$0.100810.080.10081000xfb...6fc1
04/27/20263:42:23 AMbuy$2.26$0.10142.260.101422.320x02...b021
04/27/20263:41:23 AMbuy$0.8918$0.10140.89180.10148.780x11...228b