- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.68M
- Pooled USDC:
- $303,917.34
WRON/USDC price stats on Ronin
As of January 31, 2026, the current price of WRON token on DEX Katana is $0.1138. WRON price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 1937 trades with trading volume of $144,493.38. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $607,834.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $607,834.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1937 in the last 24 hours, 1107 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $144,493.38 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1138, captured at 5:02 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1138 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:01:09 PM | buy | $0.1145 | $0.1138 | 0.1145 | 0.1138 | 1 | 0x87...13b4 | |
| 01/31/2026 | 4:59:00 PM | buy | $4.99 | $0.1138 | 4.99 | 0.1138 | 43.87 | 0x70...8141 | |
| 01/31/2026 | 4:58:39 PM | buy | $0.2318 | $0.1138 | 0.2318 | 0.1138 | 2.03 | 0x38...415b | |
| 01/31/2026 | 4:57:48 PM | sell | $11.31 | $0.1131 | 11.31 | 0.1131 | 100 | 0x58...4a4f | |
| 01/31/2026 | 4:57:45 PM | sell | $113.23 | $0.1132 | 113.23 | 0.1132 | 1,000 | 0x99...adce | |
| 01/31/2026 | 4:57:45 PM | sell | $22.65 | $0.1132 | 22.65 | 0.1132 | 200 | 0xf4...194d | |
| 01/31/2026 | 4:57:45 PM | sell | $265.38 | $0.1133 | 265.38 | 0.1133 | 2,340.32 | 0x20...f3f3 | |
| 01/31/2026 | 4:57:27 PM | sell | $22.7 | $0.1135 | 22.7 | 0.1135 | 200 | 0xbd...095d | |
| 01/31/2026 | 4:57:24 PM | sell | $248.57 | $0.1136 | 248.57 | 0.1136 | 2,188.07 | 0xe9...9f66 | |
| 01/31/2026 | 4:57:18 PM | buy | $21.08 | $0.1143 | 21.08 | 0.1143 | 184.37 | 0x0f...6a60 | |
| 01/31/2026 | 4:56:48 PM | buy | $9.99 | $0.1143 | 9.99 | 0.1143 | 87.38 | 0x05...a749 | |
| 01/31/2026 | 4:56:18 PM | sell | $41.54 | $0.1136 | 41.54 | 0.1136 | 365.44 | 0x8f...9370 | |
| 01/31/2026 | 4:56:06 PM | buy | $2.13 | $0.1143 | 2.13 | 0.1143 | 18.63 | 0x7b...a287 | |
| 01/31/2026 | 4:55:48 PM | sell | $23.26 | $0.1137 | 23.26 | 0.1137 | 204.57 | 0xee...e6d6 | |
| 01/31/2026 | 4:54:06 PM | sell | $11.37 | $0.1137 | 11.37 | 0.1137 | 100 | 0x8d...ee18 | |
| 01/31/2026 | 4:53:45 PM | buy | $9.77 | $0.1144 | 9.77 | 0.1144 | 85.42 | 0x9b...661a | |
| 01/31/2026 | 4:51:18 PM | buy | $8.32 | $0.1144 | 8.32 | 0.1144 | 72.79 | 0xbe...6a06 | |
| 01/31/2026 | 4:51:06 PM | buy | $6.72 | $0.1144 | 6.72 | 0.1144 | 58.78 | 0x3b...8d43 | |
| 01/31/2026 | 4:50:36 PM | buy | $0.0948 | $0.1143 | 0.0948 | 0.1143 | 0.8286 | 0x5c...5677 | |
| 01/31/2026 | 4:49:24 PM | buy | $1.66 | $0.1143 | 1.66 | 0.1143 | 14.55 | 0x3f...5601 |