- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.7M
- Pooled USDC:
- $282,164.02
WRON/USDC price stats on Ronin
As of May 14, 2026, the current price of WRON token on DEX Katana is $0.1048. WRON price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $56,328.12. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $564,328.05. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $564,328.05.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 983 in the last 24 hours, 666 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $56,328.12 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1048, captured at 8:17 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1048 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:16:15 AM | buy | $0.7235 | $0.1048 | 0.7235 | 0.1048 | 6.89 | 0x61...043a | |
| 05/14/2026 | 8:15:35 AM | buy | $0.6317 | $0.1048 | 0.6317 | 0.1048 | 6.02 | 0x5a...7a31 | |
| 05/14/2026 | 8:13:53 AM | buy | $26.01 | $0.1048 | 26.01 | 0.1048 | 248.02 | 0xcd...a8e7 | |
| 05/14/2026 | 8:11:51 AM | buy | $2.63 | $0.1048 | 2.63 | 0.1048 | 25.13 | 0x5a...8ca0 | |
| 05/14/2026 | 8:10:37 AM | buy | $5.17 | $0.1048 | 5.17 | 0.1048 | 49.31 | 0x87...01c4 | |
| 05/14/2026 | 8:09:05 AM | buy | $1.65 | $0.1048 | 1.65 | 0.1048 | 15.75 | 0xdf...ad15 | |
| 05/14/2026 | 8:07:53 AM | buy | $18 | $0.1048 | 18 | 0.1048 | 171.65 | 0xf6...033c | |
| 05/14/2026 | 8:06:25 AM | sell | $208.6 | $0.1043 | 208.6 | 0.1043 | 2,000 | 0x20...ab02 | |
| 05/14/2026 | 8:00:35 AM | buy | $0.9742 | $0.105 | 0.9742 | 0.105 | 9.27 | 0x90...de18 | |
| 05/14/2026 | 8:00:07 AM | buy | $6.67 | $0.105 | 6.67 | 0.105 | 63.59 | 0xef...cb63 | |
| 05/14/2026 | 7:59:55 AM | sell | $49.83 | $0.1043 | 49.83 | 0.1043 | 477.39 | 0x0a...d660 | |
| 05/14/2026 | 7:57:07 AM | buy | $5.36 | $0.105 | 5.36 | 0.105 | 51.11 | 0x11...eb42 | |
| 05/14/2026 | 7:56:53 AM | buy | $2.05 | $0.105 | 2.05 | 0.105 | 19.6 | 0x83...f00f | |
| 05/14/2026 | 7:56:33 AM | buy | $9.92 | $0.105 | 9.92 | 0.105 | 94.47 | 0xb0...06c7 | |
| 05/14/2026 | 7:53:21 AM | buy | $0.5148 | $0.105 | 0.5148 | 0.105 | 4.9 | 0x75...8409 | |
| 05/14/2026 | 7:53:01 AM | buy | $4.94 | $0.105 | 4.94 | 0.105 | 47.07 | 0xba...93c4 | |
| 05/14/2026 | 7:50:15 AM | sell | $30.12 | $0.1044 | 30.12 | 0.1044 | 288.56 | 0xf8...e9fa | |
| 05/14/2026 | 7:46:19 AM | sell | $28.36 | $0.1044 | 28.36 | 0.1044 | 271.57 | 0x0d...43f6 | |
| 05/14/2026 | 7:45:33 AM | sell | $2.29 | $0.1044 | 2.29 | 0.1044 | 22 | 0xdd...cd80 | |
| 05/14/2026 | 7:45:27 AM | sell | $1.99 | $0.1044 | 1.99 | 0.1044 | 19.05 | 0x9d...2147 |