WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.1625
Price
0.1625 USDC
TVL
$723,519.52
MKT CAP
<$1
5m
0.34%
1h
-1.25%
4h
-3.28%
24h
-6.30%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
746K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.23M
Pooled USDC:
$361,759.76

WRON/USDC price stats on Ronin

As of January 18, 2026, the current price of WRON token on DEX Katana is $0.1625. WRON price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 6334 trades with trading volume of $745,976.72. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $723,519.53. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $723,519.53.

The total transactions of WRON/USDC is 6334 in the last 24 hours, 3258 of which are buy transactions, and 3076 are sales transactions.

WRON/USDC pool has a trading volume of $745,976.72 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.1625, captured at 1:25 PM UTC.

The price of converting 1 WRON to USD is $0.1625 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20261:25:53 PMbuy$7.45$0.16257.450.162545.840x49...887e
01/18/20261:25:17 PMbuy$1.37$0.16251.370.16258.470x10...ea89
01/18/20261:25:08 PMsell$202.08$0.1616202.080.16161,249.980xa0...4d76
01/18/20261:25:02 PMsell$16.78$0.161816.780.1618103.680x72...3f60
01/18/20261:25:05 PMsell$80.89$0.161780.890.16175000x6b...af28
01/18/20261:24:32 PMbuy$15.65$0.162815.650.162896.120xc9...2942
01/18/20261:23:08 PMsell$25.42$0.161825.420.1618157.070x61...25f3
01/18/20261:22:41 PMbuy$95.95$0.162795.950.1627589.480x2a...94c9
01/18/20261:22:32 PMbuy$62.2$0.162762.20.1627382.310xfd...6941
01/18/20261:22:14 PMbuy$1.38$0.16261.380.16268.520x62...e7c3
01/18/20261:22:11 PMsell$32.34$0.161732.340.16172000xe3...81c5
01/18/20261:22:11 PMsell$202.28$0.1618202.280.16181,249.980xbd...60fd
01/18/20261:21:05 PMbuy$1$0.162810.16286.170x31...38b4
01/18/20261:20:41 PMsell$202.51$0.162202.510.1621,249.980xf4...ad7c
01/18/20261:20:38 PMsell$32.42$0.162132.420.16212000xb6...c9b2
01/18/20261:20:11 PMbuy$0.3498$0.16310.34980.16312.140x0a...df1f
01/18/20261:20:05 PMsell$202.79$0.1622202.790.16221,249.980xcf...5f46
01/18/20261:20:05 PMsell$16.21$0.162116.210.16211000x65...19d0
01/18/20261:14:59 PMbuy$0.03709$0.16330.037090.16330.22710x8f...e9a2
01/18/20261:14:44 PMsell$16.23$0.162316.230.16231000xe9...6c05