- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.89M
- Pooled USDC:
- $276,780.56
WRON/USDC price stats on Ronin
As of February 10, 2026, the current price of WRON token on DEX Katana is $0.09529. WRON price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 2852 trades with trading volume of $139,682.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $553,561.13. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $553,561.13.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2852 in the last 24 hours, 1959 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $139,682.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09529, captured at 7:19 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09529 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:19:15 AM | sell | $38.11 | $0.09529 | 38.11 | 0.09529 | 400 | 0x98...0d0b | |
| 02/10/2026 | 7:19:12 AM | sell | $238.46 | $0.09538 | 238.46 | 0.09538 | 2,500 | 0x98...b6dc | |
| 02/10/2026 | 7:19:12 AM | buy | $10.34 | $0.09588 | 10.34 | 0.09588 | 107.9 | 0x33...12db | |
| 02/10/2026 | 7:19:12 AM | sell | $114.6 | $0.0955 | 114.6 | 0.0955 | 1,200 | 0x68...253c | |
| 02/10/2026 | 7:19:00 AM | sell | $152.27 | $0.09559 | 152.27 | 0.09559 | 1,592.86 | 0xbe...b033 | |
| 02/10/2026 | 7:18:18 AM | sell | $9.56 | $0.09565 | 9.56 | 0.09565 | 100 | 0xe4...6891 | |
| 02/10/2026 | 7:18:15 AM | sell | $145.82 | $0.0957 | 145.82 | 0.0957 | 1,523.63 | 0xca...7870 | |
| 02/10/2026 | 7:16:51 AM | sell | $9.57 | $0.09576 | 9.57 | 0.09576 | 100 | 0x75...2899 | |
| 02/10/2026 | 7:16:12 AM | sell | $9.57 | $0.09576 | 9.57 | 0.09576 | 100 | 0x21...d50c | |
| 02/10/2026 | 7:16:12 AM | sell | $9.57 | $0.09577 | 9.57 | 0.09577 | 100 | 0x7c...3a59 | |
| 02/10/2026 | 7:15:51 AM | sell | $149.89 | $0.09583 | 149.89 | 0.09583 | 1,564.12 | 0x66...488f | |
| 02/10/2026 | 7:15:48 AM | sell | $19.17 | $0.09588 | 19.17 | 0.09588 | 200 | 0x99...25b7 | |
| 02/10/2026 | 7:15:48 AM | sell | $101.86 | $0.09593 | 101.86 | 0.09593 | 1,061.81 | 0x4d...1d34 | |
| 02/10/2026 | 7:15:21 AM | sell | $25.87 | $0.09597 | 25.87 | 0.09597 | 269.58 | 0xe9...bbcb | |
| 02/10/2026 | 7:15:18 AM | buy | $0.1275 | $0.09656 | 0.1275 | 0.09656 | 1.32 | 0x65...9927 | |
| 02/10/2026 | 7:12:51 AM | buy | $9.65 | $0.09655 | 9.65 | 0.09655 | 100 | 0xf8...c4b0 | |
| 02/10/2026 | 7:11:42 AM | sell | $2.67 | $0.09597 | 2.67 | 0.09597 | 27.91 | 0x33...e4a3 | |
| 02/10/2026 | 7:11:24 AM | sell | $5.13 | $0.09598 | 5.13 | 0.09598 | 53.5 | 0xdf...718d | |
| 02/10/2026 | 7:05:48 AM | buy | $0.127 | $0.09656 | 0.127 | 0.09656 | 1.31 | 0xae...ea3f | |
| 02/10/2026 | 7:05:39 AM | buy | $140.35 | $0.09651 | 140.35 | 0.09651 | 1,454.3 | 0x8f...7b37 |