- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.87M
- Pooled USDC:
- $279,315.42
WRON/USDC price stats on Ronin
As of February 11, 2026, the current price of WRON token on DEX Katana is $0.09772. WRON price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $100,324.09. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $558,630.84. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $558,630.84.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2298 in the last 24 hours, 1435 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $100,324.09 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09772, captured at 8:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09772 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:08:45 PM | buy | $120.79 | $0.09772 | 120.79 | 0.09772 | 1,236.09 | 0x0e...53b7 | |
| 02/11/2026 | 8:08:27 PM | buy | $1 | $0.09768 | 1 | 0.09768 | 10.23 | 0xf6...8fd0 | |
| 02/11/2026 | 8:07:00 PM | sell | $9.7 | $0.09709 | 9.7 | 0.09709 | 100 | 0x53...288d | |
| 02/11/2026 | 8:06:57 PM | sell | $19.45 | $0.09728 | 19.45 | 0.09728 | 200 | 0x19...bf80 | |
| 02/11/2026 | 8:06:57 PM | sell | $97.24 | $0.09724 | 97.24 | 0.09724 | 1,000 | 0x12...4fae | |
| 02/11/2026 | 8:06:57 PM | sell | $149.92 | $0.09715 | 149.92 | 0.09715 | 1,543.2 | 0x67...6156 | |
| 02/11/2026 | 8:06:54 PM | sell | $19.47 | $0.09736 | 19.47 | 0.09736 | 200 | 0x5e...4914 | |
| 02/11/2026 | 8:06:54 PM | sell | $100.02 | $0.09732 | 100.02 | 0.09732 | 1,027.74 | 0x23...5db5 | |
| 02/11/2026 | 8:06:33 PM | sell | $97.4 | $0.0974 | 97.4 | 0.0974 | 1,000 | 0x49...156d | |
| 02/11/2026 | 8:06:33 PM | sell | $9.74 | $0.09744 | 9.74 | 0.09744 | 100 | 0xa9...9c60 | |
| 02/11/2026 | 8:05:54 PM | sell | $29.79 | $0.09745 | 29.79 | 0.09745 | 305.69 | 0x56...0484 | |
| 02/11/2026 | 8:05:39 PM | sell | $145.98 | $0.09751 | 145.98 | 0.09751 | 1,496.96 | 0x27...cbf3 | |
| 02/11/2026 | 8:04:57 PM | buy | $18 | $0.09815 | 18 | 0.09815 | 183.39 | 0xfa...3183 | |
| 02/11/2026 | 8:04:54 PM | sell | $0.03061 | $0.09755 | 0.03061 | 0.09755 | 0.3137 | 0x21...cae4 | |
| 02/11/2026 | 8:04:06 PM | sell | $40.12 | $0.09767 | 40.12 | 0.09767 | 410.82 | 0x0e...d499 | |
| 02/11/2026 | 8:04:06 PM | sell | $146.41 | $0.0976 | 146.41 | 0.0976 | 1,500 | 0x44...9cf1 | |
| 02/11/2026 | 8:04:06 PM | sell | $19.53 | $0.09769 | 19.53 | 0.09769 | 200 | 0x5e...8f59 | |
| 02/11/2026 | 8:00:12 PM | sell | $0.2456 | $0.09769 | 0.2456 | 0.09769 | 2.51 | 0x3a...522e | |
| 02/11/2026 | 7:59:45 PM | sell | $1.51 | $0.0977 | 1.51 | 0.0977 | 15.45 | 0x88...9455 | |
| 02/11/2026 | 7:59:39 PM | buy | $233.38 | $0.0982 | 233.38 | 0.0982 | 2,376.43 | 0x73...9ebd |