WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09358
Price
0.09358 USDC
TVL
$545,124.6
MKT CAP
<$1
5m
0.08%
1h
-1.09%
4h
0.03%
24h
-4.44%
Share
TXNS
1K
Buys
813
Sells
576
Volume
48K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.9M
Pooled USDC:
$272,562.3

WRON/USDC price stats on Ronin

As of February 19, 2026, the current price of WRON token on DEX Katana is $0.09358. WRON price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $47,977.77. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $545,124.60. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $545,124.60.

The total transactions of WRON/USDC is 1389 in the last 24 hours, 813 of which are buy transactions, and 576 are sales transactions.

WRON/USDC pool has a trading volume of $47,977.77 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09358, captured at 2:26 PM UTC.

The price of converting 1 WRON to USD is $0.09358 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20262:26:35 PMsell$8.93$0.093588.930.0935895.520x38...9b21
02/19/20262:26:08 PMbuy$19.73$0.0941419.730.09414209.610x5f...3a1c
02/19/20262:26:08 PMbuy$9.41$0.094139.410.094131000x21...2fd6
02/19/20262:26:05 PMbuy$1.16$0.094131.160.0941312.410x18...09e3
02/19/20262:26:05 PMbuy$18.81$0.0940518.810.094052000x3a...020a
02/19/20262:26:05 PMbuy$99.97$0.0940999.970.094091,062.390x55...b076
02/19/20262:25:26 PMbuy$0.5774$0.094050.57740.094056.130x28...2afb
02/19/20262:22:47 PMsell$29.99$0.0934929.990.09349320.750x6a...a1c4
02/19/20262:21:14 PMbuy$0.3682$0.094070.36820.094073.910x93...3417
02/19/20262:20:14 PMsell$14.73$0.0935114.730.09351157.590x41...d7f8
02/19/20262:15:50 PMbuy$9.4$0.094079.40.094071000xe6...d8d7
02/19/20262:15:44 PMsell$10.14$0.0935110.140.09351108.450xf9...7600
02/19/20262:13:26 PMbuy$141.04$0.09403141.040.094031,499.890x73...ec11
02/19/20262:13:26 PMbuy$9.39$0.093989.390.093981000xd1...3514
02/19/20262:09:59 PMbuy$0.7938$0.093970.79380.093978.440xa7...4d9d
02/19/20262:08:29 PMbuy$192.46$0.09391192.460.093912,049.370xaa...8908
02/19/20262:08:26 PMbuy$18.74$0.0937318.740.093732000xfd...cb5f
02/19/20262:08:26 PMbuy$149.95$0.09379149.950.093791,598.770xd4...1534
02/19/20262:05:26 PMbuy$9.37$0.093729.370.093721000xb8...3c6c
02/19/20262:04:47 PMbuy$18.72$0.0936418.720.093642000x19...0eed