- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.4M
- Pooled USDC:
- $356,746
WRON/USDC price stats on Ronin
As of December 18, 2025, the current price of WRON token on DEX Katana is $0.1488. WRON price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $80,442.75. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $713,492.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $713,492.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2562 in the last 24 hours, 1916 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $80,442.75 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1488, captured at 4:55 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1488 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:54:28 AM | buy | $1.98 | $0.1488 | 1.98 | 0.1488 | 13.35 | 0x51...b11d | |
| 12/18/2025 | 4:54:25 AM | buy | $1.91 | $0.1488 | 1.91 | 0.1488 | 12.83 | 0x2f...80e6 | |
| 12/18/2025 | 4:50:52 AM | sell | $1.99 | $0.1479 | 1.99 | 0.1479 | 13.44 | 0x79...7842 | |
| 12/18/2025 | 4:50:43 AM | sell | $0.8878 | $0.1479 | 0.8878 | 0.1479 | 5.99 | 0x48...a75c | |
| 12/18/2025 | 4:50:37 AM | sell | $705.48 | $0.1482 | 705.48 | 0.1482 | 4,757.99 | 0x86...bac2 | |
| 12/18/2025 | 4:49:55 AM | buy | $1.99 | $0.1494 | 1.99 | 0.1494 | 13.33 | 0xe1...67d1 | |
| 12/18/2025 | 4:49:37 AM | buy | $0.4731 | $0.1494 | 0.4731 | 0.1494 | 3.16 | 0xa8...488c | |
| 12/18/2025 | 4:49:16 AM | sell | $17.63 | $0.1485 | 17.63 | 0.1485 | 118.72 | 0x67...bc77 | |
| 12/18/2025 | 4:48:43 AM | buy | $12.82 | $0.1494 | 12.82 | 0.1494 | 85.82 | 0x25...bd67 | |
| 12/18/2025 | 4:47:04 AM | buy | $103.69 | $0.1494 | 103.69 | 0.1494 | 693.99 | 0x36...7688 | |
| 12/18/2025 | 4:46:04 AM | sell | $7.27 | $0.1484 | 7.27 | 0.1484 | 49 | 0x9c...d984 | |
| 12/18/2025 | 4:44:43 AM | sell | $1.12 | $0.1484 | 1.12 | 0.1484 | 7.55 | 0x22...a93a | |
| 12/18/2025 | 4:42:40 AM | sell | $1.37 | $0.1484 | 1.37 | 0.1484 | 9.29 | 0x79...2b18 | |
| 12/18/2025 | 4:42:34 AM | buy | $379.58 | $0.1492 | 379.58 | 0.1492 | 2,543.67 | 0xe7...13ea | |
| 12/18/2025 | 4:42:07 AM | sell | $2.68 | $0.1481 | 2.68 | 0.1481 | 18.12 | 0xcc...c127 | |
| 12/18/2025 | 4:42:01 AM | buy | $5.15 | $0.149 | 5.15 | 0.149 | 34.58 | 0xa8...29b6 | |
| 12/18/2025 | 4:39:19 AM | buy | $3.21 | $0.149 | 3.21 | 0.149 | 21.53 | 0x55...c047 | |
| 12/18/2025 | 4:35:58 AM | buy | $36.13 | $0.149 | 36.13 | 0.149 | 242.45 | 0x35...7dd4 | |
| 12/18/2025 | 4:34:43 AM | buy | $1.96 | $0.149 | 1.96 | 0.149 | 13.21 | 0xbb...5ce9 | |
| 12/18/2025 | 4:34:25 AM | buy | $1.96 | $0.149 | 1.96 | 0.149 | 13.19 | 0xf8...315f |