WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09738
Price
0.09738 USDC
TVL
$555,067.31
MKT CAP
<$1
5m
-0.42%
1h
-4.03%
4h
-2.51%
24h
-2.32%
Share
TXNS
2K
Buys
903
Sells
675
Volume
74K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.84M
Pooled USDC:
$277,533.65

WRON/USDC price stats on Ronin

As of March 18, 2026, the current price of WRON token on DEX Katana is $0.09738. WRON price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $73,610.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $555,067.31. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $555,067.31.

The total transactions of WRON/USDC is 1578 in the last 24 hours, 903 of which are buy transactions, and 675 are sales transactions.

WRON/USDC pool has a trading volume of $73,610.73 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09738, captured at 12:10 PM UTC.

The price of converting 1 WRON to USD is $0.09738 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202612:10:18 PMsell$9.73$0.097389.730.097381000x78...ce64
03/18/202612:10:18 PMbuy$7.46$0.097967.460.0979676.240x6e...ab60
03/18/202612:10:12 PMsell$9.73$0.097389.730.097381000xe7...c5ca
03/18/202612:10:06 PMsell$9.74$0.097439.740.097431000x59...1e13
03/18/202612:10:06 PMsell$60.06$0.097460.060.0974616.640x75...c0af
03/18/202612:09:18 PMsell$9.74$0.097439.740.097431000x09...5bc3
03/18/202612:09:06 PMsell$9.74$0.097449.740.097441000xfb...0ae3
03/18/202612:09:03 PMbuy$1.06$0.098031.060.0980310.860x08...cf04
03/18/202612:08:57 PMsell$9.73$0.097459.730.0974599.850x9d...bfe0
03/18/202612:08:54 PMsell$9.74$0.097459.740.097451000x50...6fe0
03/18/202612:08:51 PMsell$9.74$0.097469.740.097461000xa9...0027
03/18/202612:08:48 PMsell$9.74$0.097479.740.097471000xc1...0c91
03/18/202612:08:48 PMbuy$15.47$0.0980515.470.09805157.840x43...e4f0
03/18/202612:08:42 PMsell$19.51$0.0975719.510.097572000xe9...f5d9
03/18/202612:08:42 PMsell$150.18$0.09751150.180.097511,540.040x61...22ed
03/18/202612:08:36 PMsell$9.75$0.097589.750.097581000x60...8d29
03/18/202612:08:33 PMsell$19.51$0.0975919.510.097592000x10...8556
03/18/202612:06:39 PMbuy$0.4388$0.098190.43880.098194.460x3d...1c36
03/18/202612:06:27 PMsell$53.76$0.0976253.760.09762550.690x43...7fd2
03/18/202612:06:18 PMsell$9.76$0.097649.760.097641000x70...ea94