- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $279,845.79
WRON/USDC price stats on Ronin
As of February 7, 2026, the current price of WRON token on DEX Katana is $0.09823. WRON price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 1742 trades with trading volume of $76,109.33. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $559,691.58. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $559,691.58.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1742 in the last 24 hours, 1046 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $76,109.33 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09823, captured at 7:43 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09823 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:41:07 PM | buy | $0.8062 | $0.09823 | 0.8062 | 0.09823 | 8.2 | 0x6e...f037 | |
| 02/07/2026 | 7:40:10 PM | buy | $11.09 | $0.09822 | 11.09 | 0.09822 | 112.96 | 0x71...3a8a | |
| 02/07/2026 | 7:35:10 PM | buy | $5.47 | $0.09822 | 5.47 | 0.09822 | 55.76 | 0x1b...4f05 | |
| 02/07/2026 | 7:34:07 PM | buy | $2.49 | $0.09822 | 2.49 | 0.09822 | 25.37 | 0x05...4710 | |
| 02/07/2026 | 7:31:58 PM | buy | $4.98 | $0.09821 | 4.98 | 0.09821 | 50.73 | 0xcf...ae49 | |
| 02/07/2026 | 7:27:19 PM | buy | $41.68 | $0.0982 | 41.68 | 0.0982 | 424.47 | 0xf3...8074 | |
| 02/07/2026 | 7:23:07 PM | buy | $19.63 | $0.09817 | 19.63 | 0.09817 | 200 | 0xe3...944c | |
| 02/07/2026 | 7:22:37 PM | buy | $1.48 | $0.09817 | 1.48 | 0.09817 | 15.14 | 0x9f...ab94 | |
| 02/07/2026 | 7:21:46 PM | buy | $8.13 | $0.09816 | 8.13 | 0.09816 | 82.85 | 0x83...5184 | |
| 02/07/2026 | 7:16:49 PM | sell | $216.94 | $0.09765 | 216.94 | 0.09765 | 2,221.6 | 0x16...a894 | |
| 02/07/2026 | 7:16:16 PM | sell | $312.98 | $0.09783 | 312.98 | 0.09783 | 3,199.02 | 0x9b...f752 | |
| 02/07/2026 | 7:14:40 PM | buy | $33.83 | $0.09852 | 33.83 | 0.09852 | 343.35 | 0x09...a076 | |
| 02/07/2026 | 7:12:31 PM | sell | $104.47 | $0.09796 | 104.47 | 0.09796 | 1,066.44 | 0x7a...267b | |
| 02/07/2026 | 7:11:37 PM | buy | $0.08129 | $0.09858 | 0.08129 | 0.09858 | 0.8245 | 0xca...a5ab | |
| 02/07/2026 | 7:11:31 PM | sell | $9.8 | $0.098 | 9.8 | 0.098 | 100 | 0x14...aceb | |
| 02/07/2026 | 7:10:31 PM | sell | $59.4 | $0.09802 | 59.4 | 0.09802 | 606 | 0xc8...9637 | |
| 02/07/2026 | 7:03:13 PM | buy | $2.49 | $0.09863 | 2.49 | 0.09863 | 25.32 | 0x04...c5b0 | |
| 02/07/2026 | 7:03:01 PM | sell | $41.19 | $0.09805 | 41.19 | 0.09805 | 420.1 | 0x23...1fee | |
| 02/07/2026 | 7:02:49 PM | sell | $9.8 | $0.09807 | 9.8 | 0.09807 | 100 | 0x9f...678e | |
| 02/07/2026 | 7:02:49 PM | sell | $9.8 | $0.09808 | 9.8 | 0.09808 | 100 | 0xb3...f314 |