- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 3.01M
- Pooled USDC:
- $270,092.82
WRON/USDC price stats on Ronin
As of February 5, 2026, the current price of WRON token on DEX Katana is $0.08992. WRON price is down -11.75% in the last 24 hours. The trading history for the last 24 hours contains 3202 trades with trading volume of $157,174.14. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $540,185.65. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $540,185.65.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 3202 in the last 24 hours, 1697 of which are buy transactions, and 1505 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $157,174.14 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.08992, captured at 8:09 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.08992 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:09:20 PM | buy | $8.99 | $0.08992 | 8.99 | 0.08992 | 100 | 0x41...6f34 | |
| 02/05/2026 | 8:08:59 PM | buy | $0.7523 | $0.08992 | 0.7523 | 0.08992 | 8.36 | 0xf8...61fd | |
| 02/05/2026 | 8:08:32 PM | buy | $26.97 | $0.08991 | 26.97 | 0.08991 | 300 | 0x13...6e1d | |
| 02/05/2026 | 8:08:17 PM | sell | $65.16 | $0.08938 | 65.16 | 0.08938 | 729.04 | 0x2e...f1b6 | |
| 02/05/2026 | 8:08:08 PM | buy | $0.5547 | $0.08994 | 0.5547 | 0.08994 | 6.16 | 0x40...3758 | |
| 02/05/2026 | 8:06:47 PM | sell | $8.94 | $0.0894 | 8.94 | 0.0894 | 100 | 0x7a...9973 | |
| 02/05/2026 | 8:06:29 PM | sell | $8.94 | $0.08941 | 8.94 | 0.08941 | 100 | 0x25...afcb | |
| 02/05/2026 | 8:06:17 PM | sell | $8.94 | $0.08942 | 8.94 | 0.08942 | 100 | 0xd6...c7af | |
| 02/05/2026 | 8:05:53 PM | sell | $17.88 | $0.08942 | 17.88 | 0.08942 | 200 | 0x83...ce4c | |
| 02/05/2026 | 8:05:50 PM | buy | $0.01782 | $0.08997 | 0.01782 | 0.08997 | 0.1981 | 0x2f...1eb1 | |
| 02/05/2026 | 8:05:47 PM | sell | $26.83 | $0.08944 | 26.83 | 0.08944 | 300 | 0xdf...0c80 | |
| 02/05/2026 | 8:05:38 PM | buy | $0.1882 | $0.08999 | 0.1882 | 0.08999 | 2.09 | 0x70...adb9 | |
| 02/05/2026 | 8:05:35 PM | buy | $0.5866 | $0.08999 | 0.5866 | 0.08999 | 6.51 | 0x65...23d5 | |
| 02/05/2026 | 8:04:47 PM | buy | $0.5607 | $0.08999 | 0.5607 | 0.08999 | 6.23 | 0x62...c9cf | |
| 02/05/2026 | 8:04:17 PM | buy | $2.91 | $0.08999 | 2.91 | 0.08999 | 32.34 | 0xc3...302f | |
| 02/05/2026 | 8:00:29 PM | sell | $0.99 | $0.08945 | 0.99 | 0.08945 | 11.06 | 0xed...00cc | |
| 02/05/2026 | 7:58:50 PM | sell | $8.94 | $0.08941 | 8.94 | 0.08941 | 100 | 0x92...ced1 | |
| 02/05/2026 | 7:58:50 PM | buy | $54.01 | $0.08997 | 54.01 | 0.08997 | 600.39 | 0x75...e96d | |
| 02/05/2026 | 7:57:35 PM | buy | $16.28 | $0.08995 | 16.28 | 0.08995 | 181.03 | 0xc5...7a70 | |
| 02/05/2026 | 7:56:50 PM | buy | $0.1335 | $0.08994 | 0.1335 | 0.08994 | 1.48 | 0xbd...35bc |