WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.05925
Price
0.05925 USDC
TVL
$404,325.24
MKT CAP
<$1
5m
-0.61%
1h
-0.41%
4h
-0.39%
24h
-3.74%
Share
TXNS
3K
Buys
613
Sells
2K
Volume
26K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.4M
Pooled USDC:
$202,162.62

WRON/USDC price stats on Ronin

As of October 18, 2026, the current price of WRON token on DEX Katana is $0.05925. WRON price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 2721 trades with trading volume of $25,551.27. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $404,325.24. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $404,325.24.

The total transactions of WRON/USDC is 2721 in the last 24 hours, 613 of which are buy transactions, and 2108 are sales transactions.

WRON/USDC pool has a trading volume of $25,551.27 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05925, captured at 11:50 AM UTC.

The price of converting 1 WRON to USD is $0.05925 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/202611:45:59 AMsell$0.004999$0.059250.0049990.059250.084350x80...c3fe
10/18/202611:42:37 AMbuy$2.1$0.059622.10.0596235.30x19...aca5
10/18/202611:42:37 AMbuy$0.03132$0.059620.031320.059620.52540x19...aca5
10/18/202611:40:55 AMsell$0.004987$0.059250.0049870.059250.084150xfe...1fff
10/18/202611:40:55 AMsell$0.004987$0.059250.0049870.059250.084150x8e...c1f4
10/18/202611:40:55 AMsell$0.004987$0.059250.0049870.059250.084150x05...3430
10/18/202611:40:55 AMsell$0.004987$0.059250.0049870.059250.084150x7e...c1da
10/18/202611:39:13 AMbuy$0.5826$0.059620.58260.059629.770x33...8f25
10/18/202611:37:25 AMsell$0.004987$0.059250.0049870.059250.084150xf4...526e
10/18/202611:36:43 AMsell$0.004987$0.059250.0049870.059250.084150x1e...9994
10/18/202611:35:37 AMsell$0.004987$0.059250.0049870.059250.084150x80...264d
10/18/202611:35:21 AMsell$0.004987$0.059250.0049870.059250.084150xec...f9ce
10/18/202611:35:21 AMsell$0.004987$0.059250.0049870.059250.084150x8a...d33e
10/18/202611:34:31 AMsell$0.004987$0.059250.0049870.059250.084150x7a...3812
10/18/202611:33:59 AMsell$0.004987$0.059250.0049870.059250.084150x72...cff7
10/18/202611:33:51 AMsell$21.93$0.0592721.930.05927370.040xc0...099c
10/18/202611:33:47 AMsell$52.61$0.0592952.610.05929887.380x8f...3bdf
10/18/202611:33:37 AMsell$0.004991$0.05930.0049910.05930.084150xa1...61a2
10/18/202611:33:03 AMsell$69.76$0.0593269.760.059321,175.880x0f...b415
10/18/202611:33:03 AMsell$0.6961$0.059340.69610.0593411.730xd1...a235