- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.55M
- Pooled USDC:
- $318,219.8
WRON/USDC price stats on Ronin
As of January 31, 2026, the current price of WRON token on DEX Katana is $0.1242. WRON price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $76,029.93. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $636,439.61. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $636,439.61.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1495 in the last 24 hours, 860 of which are buy transactions, and 635 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $76,029.93 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1242, captured at 2:34 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1242 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:28:42 AM | sell | $39.52 | $0.1242 | 39.52 | 0.1242 | 318 | 0xa7...7938 | |
| 01/31/2026 | 2:28:12 AM | buy | $1.08 | $0.125 | 1.08 | 0.125 | 8.64 | 0x7e...6444 | |
| 01/31/2026 | 2:27:06 AM | sell | $52.45 | $0.1243 | 52.45 | 0.1243 | 421.94 | 0xbb...83ef | |
| 01/31/2026 | 2:26:24 AM | buy | $1.07 | $0.125 | 1.07 | 0.125 | 8.56 | 0xca...9b5f | |
| 01/31/2026 | 2:24:45 AM | sell | $36.5 | $0.1243 | 36.5 | 0.1243 | 293.5 | 0x58...2bc9 | |
| 01/31/2026 | 2:22:06 AM | buy | $4.65 | $0.1251 | 4.65 | 0.1251 | 37.2 | 0x8f...da24 | |
| 01/31/2026 | 2:21:30 AM | buy | $1.15 | $0.1251 | 1.15 | 0.1251 | 9.2 | 0x70...b453 | |
| 01/31/2026 | 2:18:57 AM | buy | $1.55 | $0.1251 | 1.55 | 0.1251 | 12.43 | 0x42...d76c | |
| 01/31/2026 | 2:18:42 AM | buy | $1.32 | $0.1251 | 1.32 | 0.1251 | 10.57 | 0x07...75cd | |
| 01/31/2026 | 2:18:27 AM | buy | $0.8656 | $0.1251 | 0.8656 | 0.1251 | 6.91 | 0xa6...0267 | |
| 01/31/2026 | 2:18:18 AM | buy | $2.16 | $0.1251 | 2.16 | 0.1251 | 17.29 | 0x23...fbe7 | |
| 01/31/2026 | 2:18:06 AM | buy | $0.8656 | $0.1251 | 0.8656 | 0.1251 | 6.91 | 0x35...04ab | |
| 01/31/2026 | 2:18:03 AM | buy | $0.144 | $0.1251 | 0.144 | 0.1251 | 1.15 | 0x0a...d952 | |
| 01/31/2026 | 2:17:48 AM | buy | $39.9 | $0.125 | 39.9 | 0.125 | 318.94 | 0xdc...9fa7 | |
| 01/31/2026 | 2:17:21 AM | buy | $0.8654 | $0.125 | 0.8654 | 0.125 | 6.91 | 0x9c...6aa0 | |
| 01/31/2026 | 2:16:51 AM | buy | $2.98 | $0.125 | 2.98 | 0.125 | 23.86 | 0x56...302e | |
| 01/31/2026 | 2:15:27 AM | buy | $3.1 | $0.125 | 3.1 | 0.125 | 24.8 | 0x85...c2c2 | |
| 01/31/2026 | 2:14:42 AM | buy | $1.97 | $0.125 | 1.97 | 0.125 | 15.78 | 0x4d...8cf3 | |
| 01/31/2026 | 2:12:30 AM | sell | $51.05 | $0.1243 | 51.05 | 0.1243 | 410.57 | 0xca...6069 | |
| 01/31/2026 | 2:12:12 AM | sell | $111.4 | $0.1244 | 111.4 | 0.1244 | 895.5 | 0x00...8f79 |