WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09659
Price
0.09659 USDC
TVL
$549,487.37
MKT CAP
<$1
5m
0.01%
1h
-0.12%
4h
-1.62%
24h
1.97%
Share
TXNS
2K
Buys
948
Sells
648
Volume
39K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.85M
Pooled USDC:
$274,743.68

WRON/USDC price stats on Ronin

As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09659. WRON price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $39,106.73. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $549,487.37. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $549,487.37.

The total transactions of WRON/USDC is 1596 in the last 24 hours, 948 of which are buy transactions, and 648 are sales transactions.

WRON/USDC pool has a trading volume of $39,106.73 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09659, captured at 10:20 AM UTC.

The price of converting 1 WRON to USD is $0.09659 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202610:17:58 AMbuy$10$0.09659100.09659103.540x36...d44a
04/21/202610:16:55 AMbuy$0.2993$0.096590.29930.096593.090x9f...b942
04/21/202610:13:40 AMbuy$2.13$0.096592.130.0965922.120x01...09ad
04/21/202610:11:31 AMbuy$0.003364$0.096590.0033640.096590.034820xda...f432
04/21/202610:11:16 AMbuy$0.7709$0.096590.77090.096597.980x9b...234f
04/21/202610:09:37 AMbuy$1.74$0.096591.740.0965918.020x48...3321
04/21/202610:08:40 AMbuy$10.94$0.0965810.940.09658113.310xe3...4230
04/21/202610:08:07 AMbuy$10.94$0.0965810.940.09658113.320xae...ea66
04/21/202610:07:07 AMbuy$0.6254$0.096570.62540.096576.470xce...2ff4
04/21/202610:06:43 AMbuy$2.13$0.096572.130.0965722.120x3a...b9b6
04/21/202610:03:43 AMbuy$8.2$0.096578.20.09657850xff...e286
04/21/202610:03:01 AMbuy$8.2$0.096568.20.09656850x11...f834
04/21/202610:01:13 AMbuy$0.3058$0.096560.30580.096563.160x88...9e03
04/21/20269:59:07 AMbuy$0.0758$0.096560.07580.096560.78490xd4...45db
04/21/20269:57:01 AMbuy$9.65$0.096569.650.096561000xad...6741
04/21/20269:55:37 AMbuy$0.5342$0.096550.53420.096555.530x74...4f4a
04/21/20269:55:34 AMsell$11.05$0.0959811.050.09598115.170xc1...23ee
04/21/20269:53:19 AMbuy$0.8656$0.096560.86560.096568.960x0a...da34
04/21/20269:52:07 AMbuy$9.65$0.096569.650.096561000x94...e6aa
04/21/20269:51:25 AMbuy$0.4678$0.096550.46780.096554.840xde...28e4