- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $280,428.04
WRON/USDC price stats on Ronin
As of February 5, 2026, the current price of WRON token on DEX Katana is $0.0963. WRON price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 2772 trades with trading volume of $115,946.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $560,856.08. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $560,856.08.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2772 in the last 24 hours, 1591 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $115,946.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0963, captured at 11:33 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0963 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:33:44 AM | sell | $39.18 | $0.0963 | 39.18 | 0.0963 | 406.92 | 0x0d...16e5 | |
| 02/05/2026 | 11:32:56 AM | buy | $15 | $0.09689 | 15 | 0.09689 | 154.81 | 0x15...39c8 | |
| 02/05/2026 | 11:31:41 AM | sell | $54.52 | $0.09633 | 54.52 | 0.09633 | 565.92 | 0x42...eb8e | |
| 02/05/2026 | 11:31:41 AM | sell | $21.29 | $0.09631 | 21.29 | 0.09631 | 221.11 | 0x49...f27a | |
| 02/05/2026 | 11:31:29 AM | buy | $0.3138 | $0.09693 | 0.3138 | 0.09693 | 3.23 | 0xba...6870 | |
| 02/05/2026 | 11:31:11 AM | sell | $42.95 | $0.09663 | 42.95 | 0.09663 | 444.48 | 0x45...1952 | |
| 02/05/2026 | 11:31:11 AM | sell | $9.64 | $0.09644 | 9.64 | 0.09644 | 100 | 0x4b...7de2 | |
| 02/05/2026 | 11:31:11 AM | sell | $241.33 | $0.09653 | 241.33 | 0.09653 | 2,500 | 0x92...c1db | |
| 02/05/2026 | 11:31:11 AM | sell | $28.93 | $0.09643 | 28.93 | 0.09643 | 300 | 0xa4...bdef | |
| 02/05/2026 | 11:31:11 AM | sell | $96.39 | $0.09639 | 96.39 | 0.09639 | 1,000 | 0xca...2d6a | |
| 02/05/2026 | 11:31:05 AM | buy | $609.77 | $0.09701 | 609.77 | 0.09701 | 6,285.21 | 0x21...e187 | |
| 02/05/2026 | 11:30:32 AM | buy | $50 | $0.09679 | 50 | 0.09679 | 516.58 | 0x2b...a593 | |
| 02/05/2026 | 11:30:17 AM | buy | $0.1435 | $0.09677 | 0.1435 | 0.09677 | 1.48 | 0xf5...7332 | |
| 02/05/2026 | 11:29:44 AM | sell | $21.42 | $0.0962 | 21.42 | 0.0962 | 222.74 | 0x21...a85e | |
| 02/05/2026 | 11:26:53 AM | buy | $0.1512 | $0.09678 | 0.1512 | 0.09678 | 1.56 | 0x0e...fc4a | |
| 02/05/2026 | 11:26:08 AM | buy | $145.1 | $0.09673 | 145.1 | 0.09673 | 1,500 | 0x15...54a6 | |
| 02/05/2026 | 11:25:47 AM | buy | $0.995 | $0.09668 | 0.995 | 0.09668 | 10.29 | 0xc2...5b8e | |
| 02/05/2026 | 11:25:41 AM | buy | $1.28 | $0.09668 | 1.28 | 0.09668 | 13.26 | 0x81...68c7 | |
| 02/05/2026 | 11:25:23 AM | buy | $3.21 | $0.09668 | 3.21 | 0.09668 | 33.22 | 0x46...1ac5 | |
| 02/05/2026 | 11:25:17 AM | buy | $0.3862 | $0.09668 | 0.3862 | 0.09668 | 3.99 | 0x10...7fad |