- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.86M
- Pooled USDC:
- $273,966.5
WRON/USDC price stats on Ronin
As of April 20, 2026, the current price of WRON token on DEX Katana is $0.09565. WRON price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 1770 trades with trading volume of $43,922.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,933.01. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,933.01.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1770 in the last 24 hours, 879 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $43,922.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09565, captured at 12:44 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09565 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:44:42 PM | sell | $21.42 | $0.09565 | 21.42 | 0.09565 | 223.96 | 0xbf...5f4e | |
| 04/20/2026 | 12:44:42 PM | buy | $19.23 | $0.09616 | 19.23 | 0.09616 | 200 | 0x31...ebd1 | |
| 04/20/2026 | 12:44:42 PM | buy | $96.2 | $0.0962 | 96.2 | 0.0962 | 1,000 | 0x16...27ad | |
| 04/20/2026 | 12:44:42 PM | buy | $119.12 | $0.09601 | 119.12 | 0.09601 | 1,240.72 | 0x29...74bd | |
| 04/20/2026 | 12:44:42 PM | buy | $144.03 | $0.0961 | 144.03 | 0.0961 | 1,498.69 | 0x35...bc5d | |
| 04/20/2026 | 12:44:33 PM | sell | $0.1731 | $0.09539 | 0.1731 | 0.09539 | 1.81 | 0x83...9e0e | |
| 04/20/2026 | 12:44:27 PM | buy | $100 | $0.09593 | 100 | 0.09593 | 1,042.35 | 0x32...4f06 | |
| 04/20/2026 | 12:44:18 PM | buy | $9.58 | $0.09589 | 9.58 | 0.09589 | 100 | 0x2f...8cc9 | |
| 04/20/2026 | 12:44:12 PM | buy | $9.58 | $0.09588 | 9.58 | 0.09588 | 100 | 0x3f...c949 | |
| 04/20/2026 | 12:44:12 PM | buy | $9.58 | $0.09589 | 9.58 | 0.09589 | 100 | 0xb4...8522 | |
| 04/20/2026 | 12:44:09 PM | buy | $9.58 | $0.09587 | 9.58 | 0.09587 | 100 | 0x67...bf1d | |
| 04/20/2026 | 12:43:48 PM | buy | $9.58 | $0.09587 | 9.58 | 0.09587 | 100 | 0x1d...9ef0 | |
| 04/20/2026 | 12:43:06 PM | buy | $0.6213 | $0.09586 | 0.6213 | 0.09586 | 6.48 | 0x11...ccf8 | |
| 04/20/2026 | 12:39:51 PM | buy | $0.3643 | $0.09586 | 0.3643 | 0.09586 | 3.8 | 0x7a...564b | |
| 04/20/2026 | 12:39:30 PM | buy | $2.14 | $0.09586 | 2.14 | 0.09586 | 22.41 | 0x3a...4890 | |
| 04/20/2026 | 12:37:51 PM | sell | $1 | $0.09529 | 1 | 0.09529 | 10.56 | 0x33...95cb | |
| 04/20/2026 | 12:37:12 PM | buy | $298.5 | $0.09576 | 298.5 | 0.09576 | 3,117.09 | 0xd2...bdd0 | |
| 04/20/2026 | 12:36:54 PM | sell | $7.6 | $0.09508 | 7.6 | 0.09508 | 80 | 0x18...b370 | |
| 04/20/2026 | 12:36:09 PM | sell | $8.98 | $0.09509 | 8.98 | 0.09509 | 94.52 | 0x20...63ed | |
| 04/20/2026 | 12:34:18 PM | sell | $29.6 | $0.0951 | 29.6 | 0.0951 | 311.28 | 0x9d...7b24 |