- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.84M
- Pooled USDC:
- $278,949.03
WRON/USDC price stats on Ronin
As of February 18, 2026, the current price of WRON token on DEX Katana is $0.09802. WRON price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $49,689.79. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $557,898.07. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $557,898.07.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1136 in the last 24 hours, 663 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $49,689.79 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09802, captured at 2:44 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09802 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:43:00 PM | sell | $2.83 | $0.09802 | 2.83 | 0.09802 | 28.87 | 0x24...cb29 | |
| 02/18/2026 | 2:42:57 PM | sell | $11.97 | $0.09802 | 11.97 | 0.09802 | 122.14 | 0x73...8bd3 | |
| 02/18/2026 | 2:41:00 PM | sell | $2.16 | $0.09803 | 2.16 | 0.09803 | 22.04 | 0x1d...c7d5 | |
| 02/18/2026 | 2:39:48 PM | buy | $0.6515 | $0.09862 | 0.6515 | 0.09862 | 6.6 | 0x4e...6fd8 | |
| 02/18/2026 | 2:39:45 PM | sell | $2.02 | $0.09803 | 2.02 | 0.09803 | 20.6 | 0x02...2ed4 | |
| 02/18/2026 | 2:38:57 PM | buy | $19.7 | $0.09851 | 19.7 | 0.09851 | 200 | 0x98...f1a5 | |
| 02/18/2026 | 2:38:57 PM | buy | $149.94 | $0.09857 | 149.94 | 0.09857 | 1,521.12 | 0xf0...e55f | |
| 02/18/2026 | 2:38:51 PM | buy | $9.85 | $0.0985 | 9.85 | 0.0985 | 100 | 0xca...065c | |
| 02/18/2026 | 2:38:06 PM | sell | $10.05 | $0.09791 | 10.05 | 0.09791 | 102.64 | 0x47...ee6d | |
| 02/18/2026 | 2:35:51 PM | buy | $9.85 | $0.0985 | 9.85 | 0.0985 | 100 | 0x23...3142 | |
| 02/18/2026 | 2:35:03 PM | sell | $51.15 | $0.09792 | 51.15 | 0.09792 | 522.37 | 0x4f...9579 | |
| 02/18/2026 | 2:33:54 PM | buy | $19.68 | $0.09842 | 19.68 | 0.09842 | 200 | 0x55...b8bb | |
| 02/18/2026 | 2:33:54 PM | buy | $149.94 | $0.09848 | 149.94 | 0.09848 | 1,522.51 | 0xf2...3ae3 | |
| 02/18/2026 | 2:33:45 PM | buy | $9.84 | $0.09841 | 9.84 | 0.09841 | 100 | 0xe8...3dd4 | |
| 02/18/2026 | 2:33:33 PM | sell | $10.17 | $0.09782 | 10.17 | 0.09782 | 103.97 | 0x5f...fa4e | |
| 02/18/2026 | 2:31:15 PM | buy | $9.84 | $0.09841 | 9.84 | 0.09841 | 100 | 0xbc...8d7f | |
| 02/18/2026 | 2:30:24 PM | sell | $19.98 | $0.09782 | 19.98 | 0.09782 | 204.25 | 0x03...6e1f | |
| 02/18/2026 | 2:29:09 PM | sell | $1.59 | $0.09783 | 1.59 | 0.09783 | 16.3 | 0xad...43b8 | |
| 02/18/2026 | 2:29:06 PM | buy | $150.31 | $0.09837 | 150.31 | 0.09837 | 1,528.06 | 0x56...bd68 | |
| 02/18/2026 | 2:28:42 PM | buy | $9.83 | $0.09831 | 9.83 | 0.09831 | 100 | 0x88...90b3 |