WhatToFarm
/
Get started
12 Swap

Info about WRON-USDC pair

Price USD
$0.05495
Price
0.05495 USDC
TVL
$389,749.59
MKT CAP
<$1
5m
0.00%
1h
0.86%
4h
0.24%
24h
2.88%
Share
TXNS
1K
Buys
669
Sells
652
Volume
32K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
3.56M
Pooled USDC:
$194,874.79

WRON/USDC price stats on Ronin

As of September 7, 2026, the current price of WRON token on DEX Katana is $0.05495. WRON price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $32,107.55. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $389,749.60. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $389,749.60.

The total transactions of WRON/USDC is 1321 in the last 24 hours, 669 of which are buy transactions, and 652 are sales transactions.

WRON/USDC pool has a trading volume of $32,107.55 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.05495, captured at 6:51 AM UTC.

The price of converting 1 WRON to USD is $0.05495 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20266:50:55 AMbuy$0.1725$0.054950.17250.054953.14
0xEfC...434b
0x34...232f
09/07/20266:50:21 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0xe4...0277
09/07/20266:50:09 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x37...e543
09/07/20266:50:13 AMbuy$0.3779$0.054950.37790.054956.87
0xEfC...434b
0xb7...e566
09/07/20266:50:03 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0xc6...2ca0
09/07/20266:49:43 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x1d...a826
09/07/20266:49:21 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x19...9325
09/07/20266:49:07 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0xb7...b2da
09/07/20266:48:49 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x16...8a67
09/07/20266:48:33 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0xae...e011
09/07/20266:48:13 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x89...447e
09/07/20266:47:51 AMbuy$4.6$0.054944.60.0549483.71
0xEe8...1031
0x28...97d2
09/07/20266:47:51 AMsell$0.004981$0.054610.0049810.054610.0912
0xBC1...fB87
0x42...4c23
09/07/20266:43:29 AMsell$6$0.0546260.05462110
0x4C0...7BaD
0xcc...5082
09/07/20266:43:05 AMbuy$0.7816$0.054950.78160.0549514.22
0xe9d...Cd40
0x15...0987
09/07/20266:42:15 AMsell$1.09$0.054621.090.0546220.08
0x4C0...7BaD
0x66...f692
09/07/20266:38:19 AMbuy$1.13$0.054951.130.0549520.66
0x953...Dd55
0xeb...9100
09/07/20266:34:11 AMbuy$10$0.05494100.05494181.98
0x1E5...1662
0x86...707b
09/07/20266:31:39 AMbuy$0.9334$0.054940.93340.0549416.98
0xe9d...Cd40
0x70...cfc4
09/07/20266:30:05 AMbuy$0.185$0.054940.1850.054943.36
0x20E...74d2
0xf4...3d0a