- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.79M
- Pooled USDC:
- $282,983.4
WRON/USDC price stats on Ronin
As of February 21, 2026, the current price of WRON token on DEX Katana is $0.1015. WRON price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $64,674.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $565,966.81. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $565,966.81.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1536 in the last 24 hours, 917 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $64,674.63 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1015, captured at 3:34 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1015 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:33:25 AM | buy | $2.51 | $0.1015 | 2.51 | 0.1015 | 24.74 | 0x25...1f50 | |
| 02/21/2026 | 3:31:49 AM | sell | $62.21 | $0.1009 | 62.21 | 0.1009 | 616.07 | 0xce...d414 | |
| 02/21/2026 | 3:31:34 AM | sell | $12.22 | $0.101 | 12.22 | 0.101 | 121.04 | 0xe4...9aa0 | |
| 02/21/2026 | 3:31:13 AM | buy | $0.04691 | $0.1016 | 0.04691 | 0.1016 | 0.4616 | 0x28...a51f | |
| 02/21/2026 | 3:31:07 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x86...cbca | |
| 02/21/2026 | 3:30:58 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x57...995a | |
| 02/21/2026 | 3:30:46 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x84...106d | |
| 02/21/2026 | 3:30:37 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x93...d717 | |
| 02/21/2026 | 3:30:28 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x87...7c9c | |
| 02/21/2026 | 3:30:19 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0xa9...5306 | |
| 02/21/2026 | 3:30:13 AM | buy | $0.6927 | $0.1016 | 0.6927 | 0.1016 | 6.81 | 0x41...b9d6 | |
| 02/21/2026 | 3:29:52 AM | buy | $0.7323 | $0.1016 | 0.7323 | 0.1016 | 7.2 | 0x1f...11f5 | |
| 02/21/2026 | 3:29:10 AM | buy | $0.7916 | $0.1016 | 0.7916 | 0.1016 | 7.79 | 0xf3...ec98 | |
| 02/21/2026 | 3:29:01 AM | buy | $0.7699 | $0.1016 | 0.7699 | 0.1016 | 7.57 | 0xbf...527a | |
| 02/21/2026 | 3:28:52 AM | sell | $5.13 | $0.101 | 5.13 | 0.101 | 50.8 | 0x93...dc61 | |
| 02/21/2026 | 3:27:37 AM | sell | $54.78 | $0.101 | 54.78 | 0.101 | 542.27 | 0x65...5723 | |
| 02/21/2026 | 3:27:01 AM | buy | $71.5 | $0.1016 | 71.5 | 0.1016 | 703.56 | 0xf9...ffbb | |
| 02/21/2026 | 3:26:49 AM | buy | $5.38 | $0.1016 | 5.38 | 0.1016 | 53 | 0x9b...9b81 | |
| 02/21/2026 | 3:25:19 AM | buy | $0.1407 | $0.1016 | 0.1407 | 0.1016 | 1.38 | 0x2f...c7d8 | |
| 02/21/2026 | 3:24:46 AM | buy | $1.41 | $0.1016 | 1.41 | 0.1016 | 13.87 | 0x88...920e |