- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $272,304.84
WRON/USDC price stats on Ronin
As of April 21, 2026, the current price of WRON token on DEX Katana is $0.09488. WRON price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $32,019.13. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $544,609.69. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $544,609.69.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1392 in the last 24 hours, 798 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $32,019.13 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09488, captured at 6:59 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09488 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:57:30 PM | buy | $9.48 | $0.09488 | 9.48 | 0.09488 | 100 | 0x5a...c29f | |
| 04/21/2026 | 6:55:30 PM | buy | $9.48 | $0.09487 | 9.48 | 0.09487 | 100 | 0xf4...ee63 | |
| 04/21/2026 | 6:52:15 PM | buy | $1.73 | $0.09487 | 1.73 | 0.09487 | 18.31 | 0xc1...a048 | |
| 04/21/2026 | 6:46:45 PM | buy | $70.01 | $0.09485 | 70.01 | 0.09485 | 738.14 | 0x06...02bb | |
| 04/21/2026 | 6:46:06 PM | sell | $132.11 | $0.0943 | 132.11 | 0.0943 | 1,400.95 | 0x63...ad97 | |
| 04/21/2026 | 6:44:06 PM | sell | $5.09 | $0.09435 | 5.09 | 0.09435 | 54 | 0xc2...9936 | |
| 04/21/2026 | 6:43:39 PM | sell | $3.54 | $0.09435 | 3.54 | 0.09435 | 37.6 | 0x65...6d00 | |
| 04/21/2026 | 6:40:51 PM | sell | $9.71 | $0.09435 | 9.71 | 0.09435 | 102.96 | 0x24...ca41 | |
| 04/21/2026 | 6:33:24 PM | sell | $7.43 | $0.09436 | 7.43 | 0.09436 | 78.82 | 0x71...0a8c | |
| 04/21/2026 | 6:29:57 PM | sell | $6.38 | $0.09437 | 6.38 | 0.09437 | 67.66 | 0x47...7518 | |
| 04/21/2026 | 6:28:12 PM | buy | $0.1741 | $0.09494 | 0.1741 | 0.09494 | 1.83 | 0xd4...d882 | |
| 04/21/2026 | 6:26:39 PM | sell | $1.32 | $0.09437 | 1.32 | 0.09437 | 14.01 | 0x3b...932b | |
| 04/21/2026 | 6:17:39 PM | buy | $3.98 | $0.09494 | 3.98 | 0.09494 | 41.98 | 0x19...90e3 | |
| 04/21/2026 | 6:16:36 PM | sell | $56.16 | $0.09438 | 56.16 | 0.09438 | 595 | 0xe8...1f49 | |
| 04/21/2026 | 6:14:45 PM | buy | $0.07443 | $0.09497 | 0.07443 | 0.09497 | 0.7836 | 0xbf...886d | |
| 04/21/2026 | 6:12:27 PM | buy | $0.3756 | $0.09497 | 0.3756 | 0.09497 | 3.95 | 0xd7...f949 | |
| 04/21/2026 | 6:11:48 PM | sell | $3.74 | $0.09441 | 3.74 | 0.09441 | 39.7 | 0x7a...963e | |
| 04/21/2026 | 6:11:48 PM | buy | $0.6214 | $0.09498 | 0.6214 | 0.09498 | 6.54 | 0x37...b72d | |
| 04/21/2026 | 6:09:18 PM | sell | $4.34 | $0.09441 | 4.34 | 0.09441 | 45.99 | 0x08...26e9 | |
| 04/21/2026 | 6:08:42 PM | buy | $16.46 | $0.09497 | 16.46 | 0.09497 | 173.32 | 0xb5...475c |