- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.9M
- Pooled USDC:
- $275,620.75
WRON/USDC price stats on Ronin
As of February 8, 2026, the current price of WRON token on DEX Katana is $0.0947. WRON price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $45,152.75. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $551,241.51. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $551,241.51.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1450 in the last 24 hours, 943 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $45,152.75 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.0947, captured at 6:11 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.0947 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:10:53 PM | sell | $3.38 | $0.0947 | 3.38 | 0.0947 | 35.7 | 0x90...e427 | |
| 02/08/2026 | 6:10:23 PM | sell | $3.38 | $0.09471 | 3.38 | 0.09471 | 35.7 | 0xf6...ac8a | |
| 02/08/2026 | 6:10:05 PM | buy | $9.52 | $0.09528 | 9.52 | 0.09528 | 100 | 0x77...be88 | |
| 02/08/2026 | 6:09:02 PM | sell | $2.41 | $0.0947 | 2.41 | 0.0947 | 25.53 | 0xd7...e7e7 | |
| 02/08/2026 | 6:08:53 PM | sell | $3.15 | $0.0947 | 3.15 | 0.0947 | 33.32 | 0x62...c853 | |
| 02/08/2026 | 6:08:20 PM | sell | $3.15 | $0.09471 | 3.15 | 0.09471 | 33.31 | 0xb6...5629 | |
| 02/08/2026 | 6:07:23 PM | buy | $1.58 | $0.09528 | 1.58 | 0.09528 | 16.59 | 0xba...6999 | |
| 02/08/2026 | 6:07:02 PM | sell | $3.48 | $0.09471 | 3.48 | 0.09471 | 36.82 | 0x90...798b | |
| 02/08/2026 | 6:05:20 PM | sell | $9.36 | $0.09471 | 9.36 | 0.09471 | 98.85 | 0x4c...36f4 | |
| 02/08/2026 | 6:05:17 PM | sell | $0.632 | $0.09471 | 0.632 | 0.09471 | 6.67 | 0x91...c7a3 | |
| 02/08/2026 | 6:04:50 PM | buy | $99.94 | $0.09525 | 99.94 | 0.09525 | 1,049.16 | 0x07...ecc5 | |
| 02/08/2026 | 6:04:50 PM | buy | $19.04 | $0.09521 | 19.04 | 0.09521 | 200 | 0xfb...6a5e | |
| 02/08/2026 | 6:04:23 PM | buy | $19.01 | $0.09509 | 19.01 | 0.09509 | 200 | 0x3a...11df | |
| 02/08/2026 | 6:04:23 PM | buy | $149.91 | $0.09515 | 149.91 | 0.09515 | 1,575.39 | 0xd2...a273 | |
| 02/08/2026 | 6:04:02 PM | buy | $9.5 | $0.09508 | 9.5 | 0.09508 | 100 | 0x27...3e8c | |
| 02/08/2026 | 6:03:20 PM | buy | $97.38 | $0.09505 | 97.38 | 0.09505 | 1,024.54 | 0xed...35e8 | |
| 02/08/2026 | 6:02:29 PM | buy | $9.5 | $0.09501 | 9.5 | 0.09501 | 100 | 0x4e...92d5 | |
| 02/08/2026 | 6:02:29 PM | buy | $97.08 | $0.09497 | 97.08 | 0.09497 | 1,022.16 | 0xc9...9837 | |
| 02/08/2026 | 6:02:08 PM | buy | $0.8413 | $0.09494 | 0.8413 | 0.09494 | 8.86 | 0xd0...d482 | |
| 02/08/2026 | 6:01:35 PM | sell | $20.31 | $0.09438 | 20.31 | 0.09438 | 215.21 | 0xf5...66a6 |