- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.46M
- Pooled USDC:
- $314,538.67
WRON/USDC price stats on Ronin
As of May 18, 2026, the current price of WRON token on DEX Katana is $0.1272. WRON price is up 38.99% in the last 24 hours. The trading history for the last 24 hours contains 4381 trades with trading volume of $642,669.43. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $629,077.35. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $629,077.35.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 4381 in the last 24 hours, 2152 of which are buy transactions, and 2229 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $642,669.43 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1272, captured at 10:06 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1272 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:06:05 PM | sell | $38.16 | $0.1272 | 38.16 | 0.1272 | 300 | 0x22...a77b | |
| 05/18/2026 | 10:06:03 PM | sell | $74.92 | $0.1273 | 74.92 | 0.1273 | 588.52 | 0xd8...dc00 | |
| 05/18/2026 | 10:06:03 PM | sell | $38.17 | $0.1272 | 38.17 | 0.1272 | 300 | 0x5f...82c0 | |
| 05/18/2026 | 10:06:01 PM | sell | $1.46 | $0.1273 | 1.46 | 0.1273 | 11.48 | 0x00...8339 | |
| 05/18/2026 | 10:05:31 PM | sell | $0.2346 | $0.1273 | 0.2346 | 0.1273 | 1.84 | 0x6c...7169 | |
| 05/18/2026 | 10:05:29 PM | sell | $1.78 | $0.1273 | 1.78 | 0.1273 | 13.99 | 0x98...67a1 | |
| 05/18/2026 | 10:04:39 PM | sell | $43.91 | $0.1273 | 43.91 | 0.1273 | 344.8 | 0x28...609d | |
| 05/18/2026 | 10:04:37 PM | sell | $385.28 | $0.1275 | 385.28 | 0.1275 | 3,021.05 | 0x86...d3e1 | |
| 05/18/2026 | 10:04:35 PM | buy | $198.5 | $0.1283 | 198.5 | 0.1283 | 1,546.21 | 0xcd...8556 | |
| 05/18/2026 | 10:04:35 PM | sell | $135.11 | $0.1275 | 135.11 | 0.1275 | 1,058.99 | 0x8d...d62e | |
| 05/18/2026 | 10:04:33 PM | buy | $367.79 | $0.1282 | 367.79 | 0.1282 | 2,867.55 | 0x41...305c | |
| 05/18/2026 | 10:04:33 PM | sell | $0.404 | $0.1273 | 0.404 | 0.1273 | 3.17 | 0x51...379f | |
| 05/18/2026 | 10:04:33 PM | sell | $117.59 | $0.1273 | 117.59 | 0.1273 | 923.09 | 0x1f...dcf7 | |
| 05/18/2026 | 10:04:31 PM | buy | $235.99 | $0.1281 | 235.99 | 0.1281 | 1,842.11 | 0xb7...3fea | |
| 05/18/2026 | 10:04:27 PM | buy | $191.9 | $0.1279 | 191.9 | 0.1279 | 1,500 | 0xfa...9c3d | |
| 05/18/2026 | 10:04:23 PM | sell | $43.21 | $0.1271 | 43.21 | 0.1271 | 340 | 0x3d...643d | |
| 05/18/2026 | 10:03:59 PM | buy | $191.72 | $0.1278 | 191.72 | 0.1278 | 1,499.99 | 0xe1...5331 | |
| 05/18/2026 | 10:03:43 PM | sell | $117.43 | $0.127 | 117.43 | 0.127 | 924.38 | 0x06...068c | |
| 05/18/2026 | 10:03:43 PM | sell | $20.31 | $0.1269 | 20.31 | 0.1269 | 160 | 0xac...4ee3 | |
| 05/18/2026 | 10:03:41 PM | buy | $255.49 | $0.1277 | 255.49 | 0.1277 | 1,999.99 | 0x19...d831 |