- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 5.11M
- Pooled USDC:
- $14.3M
WRON/USDC price stats on Ronin
As of May 4, 2024, the current price of WRON token on DEX Katana is $2.79. WRON price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 2533 trades with trading volume of $1,916,837.42. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $28,595,301.38. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $28,595,301.38.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2533 in the last 24 hours, 1498 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $1,916,837.42 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 2.79, captured at 1:31 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $2.79 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:30:41 AM | sell | $5.00 | $2.79 | 5.00 | 2.79 | 1.79 | 0x67...168b | |
| 2024.05.04 | 1:30:23 AM | buy | $3.09 | $2.81 | 3.09 | 2.81 | 1.10 | 0x95...d576 | |
| 2024.05.04 | 1:30:08 AM | buy | $13.09 | $2.81 | 13.09 | 2.81 | 4.66 | 0x5c...5646 | |
| 2024.05.04 | 1:29:56 AM | buy | $1 000.00 | $2.81 | 1 000.00 | 2.81 | 356.02 | 0x68...e510 | |
| 2024.05.04 | 1:29:41 AM | buy | $1 000.00 | $2.81 | 1 000.00 | 2.81 | 356.07 | 0x84...2c2b | |
| 2024.05.04 | 1:29:35 AM | buy | $1 000.00 | $2.81 | 1 000.00 | 2.81 | 356.11 | 0x50...9875 | |
| 2024.05.04 | 1:28:32 AM | buy | $2 963.71 | $2.81 | 2 963.71 | 2.81 | 1 055.71 | 0xf3...2a6c | |
| 2024.05.04 | 1:27:53 AM | sell | $5.86 | $2.79 | 5.86 | 2.79 | 2.10 | 0xc5...06b8 | |
| 2024.05.04 | 1:27:26 AM | sell | $12.06 | $2.79 | 12.06 | 2.79 | 4.32 | 0x5f...9cca | |
| 2024.05.04 | 1:24:08 AM | sell | $5.00 | $2.79 | 5.00 | 2.79 | 1.79 | 0xf6...8418 | |
| 2024.05.04 | 1:22:56 AM | sell | $880.16 | $2.79 | 880.16 | 2.79 | 315.46 | 0x25...57e0 | |
| 2024.05.04 | 1:22:47 AM | sell | $9.99 | $2.79 | 9.99 | 2.79 | 3.58 | 0x7d...e25e | |
| 2024.05.04 | 1:22:26 AM | sell | $37.19 | $2.79 | 37.19 | 2.79 | 13.33 | 0xfa...c86f | |
| 2024.05.04 | 1:22:11 AM | buy | $0.21 | $2.81 | 0.21 | 2.81 | 0.07 | 0xab...87c4 | |
| 2024.05.04 | 1:21:44 AM | sell | $1 423.19 | $2.79 | 1 423.19 | 2.79 | 510.00 | 0x2c...adee | |
| 2024.05.04 | 1:21:23 AM | sell | $241.16 | $2.79 | 241.16 | 2.79 | 86.41 | 0xa4...b988 | |
| 2024.05.04 | 1:21:17 AM | buy | $94.76 | $2.81 | 94.76 | 2.81 | 33.75 | 0x44...4cb4 | |
| 2024.05.04 | 1:20:53 AM | buy | $0.51 | $2.81 | 0.51 | 2.81 | 0.18 | 0x9c...00b3 | |
| 2024.05.04 | 1:20:41 AM | sell | $10.00 | $2.79 | 10.00 | 2.79 | 3.58 | 0x07...8b1b | |
| 2024.05.04 | 1:19:02 AM | buy | $0.05 | $2.81 | 0.05 | 2.81 | 0.02 | 0xdf...0b75 |