WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09702
Price
0.09702 USDC
TVL
$550,501.63
MKT CAP
<$1
5m
-0.62%
1h
-1.16%
4h
-2.11%
24h
-1.85%
Share
TXNS
1K
Buys
765
Sells
350
Volume
32K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$275,250.81

WRON/USDC price stats on Ronin

As of April 29, 2026, the current price of WRON token on DEX Katana is $0.09702. WRON price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $31,642.85. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $550,501.64. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $550,501.64.

The total transactions of WRON/USDC is 1115 in the last 24 hours, 765 of which are buy transactions, and 350 are sales transactions.

WRON/USDC pool has a trading volume of $31,642.85 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09702, captured at 3:01 PM UTC.

The price of converting 1 WRON to USD is $0.09702 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20262:58:45 PMsell$9$0.0970290.0970292.760xd7...1496
04/29/20262:55:51 PMbuy$0.692$0.097610.6920.097617.080x9e...c0db
04/29/20262:55:45 PMsell$15.33$0.0970315.330.097031580xd9...50bf
04/29/20262:53:51 PMsell$9.7$0.097049.70.097041000x0a...5ac1
04/29/20262:53:24 PMsell$0.5235$0.097040.52350.097045.390xef...8c87
04/29/20262:52:21 PMbuy$2.1$0.097632.10.0976321.580x10...7e45
04/29/20262:51:45 PMbuy$0.6914$0.097630.69140.097637.080x0a...da56
04/29/20262:41:24 PMbuy$109.52$0.09759109.520.097591,122.270x6f...19db
04/29/20262:40:12 PMsell$7.34$0.096977.340.0969775.710x30...4009
04/29/20262:37:33 PMbuy$20$0.0975200.0975205.160x6a...d82f
04/29/20262:37:33 PMbuy$66$0.09753660.09753676.670xbb...734b
04/29/20262:36:24 PMbuy$20$0.09749200.09749205.140x0c...b6c8
04/29/20262:36:06 PMbuy$20$0.09747200.09747205.220xe1...2000
04/29/20262:32:45 PMsell$19.86$0.0968919.860.096892050x5f...ec0c
04/29/20262:32:06 PMbuy$54$0.09746540.09746554.040xdb...14dc
04/29/20262:31:39 PMsell$9.42$0.096869.420.0968697.330x68...39e9
04/29/20262:30:48 PMsell$6.78$0.096876.780.09687700x11...d95a
04/29/20262:24:21 PMbuy$242.42$0.09737242.420.097372,489.640xe9...6fbc
04/29/20262:13:27 PMbuy$0.06052$0.097280.060520.097280.62210x43...184b
04/29/20262:13:21 PMsell$272.25$0.09679272.250.096792,812.530x10...1203