WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09525
Price
0.09525 USDC
TVL
$547,237.93
MKT CAP
<$1
5m
0%
1h
0.44%
4h
0.98%
24h
-1.77%
Share
TXNS
1K
Buys
804
Sells
567
Volume
30K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.86M
Pooled USDC:
$273,618.96

WRON/USDC price stats on Ronin

As of April 22, 2026, the current price of WRON token on DEX Katana is $0.09525. WRON price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $30,274.03. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $547,237.93. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $547,237.93.

The total transactions of WRON/USDC is 1371 in the last 24 hours, 804 of which are buy transactions, and 567 are sales transactions.

WRON/USDC pool has a trading volume of $30,274.03 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09525, captured at 12:06 AM UTC.

The price of converting 1 WRON to USD is $0.09525 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202612:00:12 AMsell$58.12$0.0952558.120.09525610.270xaa...a6bd
04/21/202611:59:33 PMsell$0.8358$0.095270.83580.095278.770x59...e901
04/21/202611:59:09 PMsell$0.8361$0.095270.83610.095278.770x97...e40f
04/21/202611:51:15 PMsell$18.96$0.0952718.960.095271990x1b...147a
04/21/202611:50:21 PMbuy$467.32$0.09569467.320.095694,883.390xdf...8e60
04/21/202611:48:18 PMbuy$9.55$0.095529.550.095521000x2c...ffe4
04/21/202611:48:12 PMbuy$9.55$0.095529.550.095521000x4c...55a9
04/21/202611:48:06 PMbuy$9.55$0.095519.550.095511000xa4...392f
04/21/202611:46:48 PMbuy$9.55$0.09559.550.09551000xc8...7f5e
04/21/202611:46:06 PMbuy$9.55$0.09559.550.09551000xca...6281
04/21/202611:46:03 PMbuy$0.4757$0.095490.47570.095494.980xb3...2358
04/21/202611:45:54 PMbuy$20$0.09549200.09549209.480x56...5cde
04/21/202611:45:48 PMbuy$9.54$0.095489.540.095481000xdf...73e1
04/21/202611:45:42 PMbuy$20$0.09547200.09547209.520xb6...28e9
04/21/202611:45:36 PMsell$2.18$0.094892.180.0948922.990xbc...4a4a
04/21/202611:45:12 PMbuy$9.54$0.095469.540.095461000x35...1bee
04/21/202611:44:54 PMbuy$20$0.09545200.09545209.570x8c...3401
04/21/202611:43:30 PMbuy$20$0.09543200.09543209.60x2b...58cd
04/21/202611:42:45 PMbuy$27$0.09542270.09542282.950x0a...506e
04/21/202611:42:42 PMbuy$10$0.0954100.0954104.810x14...ec24