- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 1.95M
- Pooled USDC:
- $464,117.57
WRON/USDC price stats on Ronin
As of November 18, 2025, the current price of WRON token on DEX Katana is $0.2389. WRON price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2846 trades with trading volume of $138,375.76. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $928,235.16. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $928,235.16.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2846 in the last 24 hours, 1771 of which are buy transactions, and 1075 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $138,375.76 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.2389, captured at 4:01 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.2389 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:01:07 AM | buy | $12.56 | $0.2389 | 12.56 | 0.2389 | 52.6 | 0x41...f388 | |
| 11/18/2025 | 4:00:34 AM | buy | $10 | $0.2389 | 10 | 0.2389 | 41.85 | 0x81...a9b5 | |
| 11/18/2025 | 3:59:55 AM | sell | $9.39 | $0.2375 | 9.39 | 0.2375 | 39.56 | 0x40...9ccd | |
| 11/18/2025 | 3:59:16 AM | buy | $23.89 | $0.2389 | 23.89 | 0.2389 | 100 | 0x20...0547 | |
| 11/18/2025 | 3:59:10 AM | buy | $13 | $0.2389 | 13 | 0.2389 | 54.41 | 0x92...ebd8 | |
| 11/18/2025 | 3:58:58 AM | buy | $0.4536 | $0.2389 | 0.4536 | 0.2389 | 1.89 | 0x3a...5eb5 | |
| 11/18/2025 | 3:58:34 AM | buy | $4.84 | $0.2389 | 4.84 | 0.2389 | 20.27 | 0x42...d2fa | |
| 11/18/2025 | 3:58:34 AM | buy | $0.01134 | $0.2389 | 0.01134 | 0.2389 | 0.04749 | 0x42...d2fa | |
| 11/18/2025 | 3:58:34 AM | buy | $0.7318 | $0.2388 | 0.7318 | 0.2388 | 3.06 | 0x42...d2fa | |
| 11/18/2025 | 3:58:19 AM | buy | $0.1512 | $0.2388 | 0.1512 | 0.2388 | 0.6332 | 0x58...ba42 | |
| 11/18/2025 | 3:56:55 AM | sell | $120.73 | $0.2375 | 120.73 | 0.2375 | 508.28 | 0x61...025c | |
| 11/18/2025 | 3:56:34 AM | sell | $0.99 | $0.2375 | 0.99 | 0.2375 | 4.16 | 0x67...f9ca | |
| 11/18/2025 | 3:56:25 AM | buy | $2.27 | $0.239 | 2.27 | 0.239 | 9.5 | 0x9f...cfc5 | |
| 11/18/2025 | 3:56:07 AM | buy | $9.96 | $0.239 | 9.96 | 0.239 | 41.68 | 0xa2...a43e | |
| 11/18/2025 | 3:54:19 AM | sell | $19 | $0.2375 | 19 | 0.2375 | 79.99 | 0xc9...873b | |
| 11/18/2025 | 3:53:55 AM | buy | $1.81 | $0.239 | 1.81 | 0.239 | 7.6 | 0xcd...9abc | |
| 11/18/2025 | 3:53:40 AM | sell | $0.3587 | $0.2375 | 0.3587 | 0.2375 | 1.5 | 0x71...a45e | |
| 11/18/2025 | 3:53:07 AM | buy | $2.05 | $0.239 | 2.05 | 0.239 | 8.61 | 0x86...3bdb | |
| 11/18/2025 | 3:50:40 AM | buy | $25.71 | $0.239 | 25.71 | 0.239 | 107.59 | 0xca...3aab | |
| 11/18/2025 | 3:50:04 AM | sell | $0.1184 | $0.2375 | 0.1184 | 0.2375 | 0.4987 | 0x9d...e4e0 |