- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.74M
- Pooled USDC:
- $297,878.06
WRON/USDC price stats on Ronin
As of February 2, 2026, the current price of WRON token on DEX Katana is $0.1089. WRON price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2851 trades with trading volume of $130,883.99. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $595,756.13. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $595,756.13.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2851 in the last 24 hours, 1681 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $130,883.99 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1089, captured at 11:10 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1089 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 11:07:22 PM | buy | $0.6585 | $0.1089 | 0.6585 | 0.1089 | 6.04 | 0x26...e6f4 | |
| 02/02/2026 | 11:06:37 PM | buy | $0.6585 | $0.1089 | 0.6585 | 0.1089 | 6.04 | 0x1a...a178 | |
| 02/02/2026 | 11:05:22 PM | buy | $10.89 | $0.1089 | 10.89 | 0.1089 | 100 | 0x12...00b8 | |
| 02/02/2026 | 11:03:55 PM | buy | $0.1175 | $0.1089 | 0.1175 | 0.1089 | 1.07 | 0x9d...3398 | |
| 02/02/2026 | 11:03:19 PM | buy | $0.6887 | $0.1089 | 0.6887 | 0.1089 | 6.31 | 0xff...c558 | |
| 02/02/2026 | 11:00:34 PM | buy | $1.41 | $0.1089 | 1.41 | 0.1089 | 12.99 | 0xd2...21dc | |
| 02/02/2026 | 10:59:22 PM | sell | $173.24 | $0.1083 | 173.24 | 0.1083 | 1,598.26 | 0x2f...2958 | |
| 02/02/2026 | 10:59:19 PM | sell | $8.13 | $0.1084 | 8.13 | 0.1084 | 75 | 0x1c...4de0 | |
| 02/02/2026 | 10:58:37 PM | sell | $29.51 | $0.1084 | 29.51 | 0.1084 | 272.12 | 0xf0...c58b | |
| 02/02/2026 | 10:58:19 PM | buy | $0.1412 | $0.1091 | 0.1412 | 0.1091 | 1.29 | 0x71...4488 | |
| 02/02/2026 | 10:55:13 PM | buy | $235.1 | $0.109 | 235.1 | 0.109 | 2,155.87 | 0x83...0ddc | |
| 02/02/2026 | 10:55:10 PM | buy | $10.89 | $0.1089 | 10.89 | 0.1089 | 100 | 0x51...4140 | |
| 02/02/2026 | 10:53:43 PM | buy | $10.89 | $0.1089 | 10.89 | 0.1089 | 100 | 0xfa...cf81 | |
| 02/02/2026 | 10:53:10 PM | buy | $119.23 | $0.1089 | 119.23 | 0.1089 | 1,094.83 | 0x63...2124 | |
| 02/02/2026 | 10:50:25 PM | buy | $10.88 | $0.1088 | 10.88 | 0.1088 | 100 | 0x48...9b4a | |
| 02/02/2026 | 10:50:19 PM | buy | $0.6037 | $0.1088 | 0.6037 | 0.1088 | 5.54 | 0x02...8a0a | |
| 02/02/2026 | 10:49:55 PM | buy | $18.59 | $0.1088 | 18.59 | 0.1088 | 170.79 | 0xa7...9db5 | |
| 02/02/2026 | 10:49:40 PM | buy | $4.97 | $0.1088 | 4.97 | 0.1088 | 45.7 | 0xa3...e3a8 | |
| 02/02/2026 | 10:49:28 PM | sell | $6.3 | $0.1081 | 6.3 | 0.1081 | 58.26 | 0x79...f217 | |
| 02/02/2026 | 10:49:13 PM | sell | $78.04 | $0.1082 | 78.04 | 0.1082 | 721.17 | 0x3d...8a52 |