- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.42M
- Pooled USDC:
- $353,847.18
WRON/USDC price stats on Ronin
As of December 21, 2025, the current price of WRON token on DEX Katana is $0.1465. WRON price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1545 trades with trading volume of $33,198.16. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $707,694.36. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $707,694.36.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1545 in the last 24 hours, 879 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $33,198.16 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1465, captured at 7:03 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1465 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:03:27 AM | buy | $0.7983 | $0.1465 | 0.7983 | 0.1465 | 5.44 | 0x05...7d4c | |
| 12/21/2025 | 7:03:03 AM | sell | $14.12 | $0.1456 | 14.12 | 0.1456 | 97 | 0x3e...dce5 | |
| 12/21/2025 | 7:02:15 AM | sell | $36.03 | $0.1456 | 36.03 | 0.1456 | 247.37 | 0x71...f86b | |
| 12/21/2025 | 6:58:21 AM | buy | $36.77 | $0.1465 | 36.77 | 0.1465 | 250.93 | 0xa0...7592 | |
| 12/21/2025 | 6:50:30 AM | sell | $100.5 | $0.1456 | 100.5 | 0.1456 | 689.77 | 0xb9...a30e | |
| 12/21/2025 | 6:49:36 AM | buy | $200 | $0.1465 | 200 | 0.1465 | 1,364.84 | 0x27...554f | |
| 12/21/2025 | 6:49:30 AM | sell | $29.11 | $0.1455 | 29.11 | 0.1455 | 199.99 | 0x4a...b421 | |
| 12/21/2025 | 6:47:36 AM | buy | $18.72 | $0.1464 | 18.72 | 0.1464 | 127.82 | 0x02...c8cf | |
| 12/21/2025 | 6:44:30 AM | buy | $0.1497 | $0.1464 | 0.1497 | 0.1464 | 1.02 | 0xfd...5afc | |
| 12/21/2025 | 6:43:57 AM | buy | $5.48 | $0.1464 | 5.48 | 0.1464 | 37.45 | 0x0a...5df2 | |
| 12/21/2025 | 6:41:36 AM | buy | $0.07145 | $0.1464 | 0.07145 | 0.1464 | 0.4878 | 0xd2...42dc | |
| 12/21/2025 | 6:41:36 AM | buy | $0.1963 | $0.1464 | 0.1963 | 0.1464 | 1.34 | 0xd2...42dc | |
| 12/21/2025 | 6:40:12 AM | buy | $2.33 | $0.1464 | 2.33 | 0.1464 | 15.97 | 0x2c...f968 | |
| 12/21/2025 | 6:38:36 AM | buy | $150 | $0.1463 | 150 | 0.1463 | 1,024.63 | 0x06...8b69 | |
| 12/21/2025 | 6:38:00 AM | sell | $70.93 | $0.1454 | 70.93 | 0.1454 | 487.55 | 0xe3...7375 | |
| 12/21/2025 | 6:37:00 AM | buy | $71 | $0.1463 | 71 | 0.1463 | 485.09 | 0x20...6436 | |
| 12/21/2025 | 6:34:42 AM | buy | $3.15 | $0.1463 | 3.15 | 0.1463 | 21.54 | 0x07...a842 | |
| 12/21/2025 | 6:34:18 AM | buy | $0.2674 | $0.1463 | 0.2674 | 0.1463 | 1.82 | 0x04...1fd3 | |
| 12/21/2025 | 6:33:57 AM | buy | $0.2674 | $0.1463 | 0.2674 | 0.1463 | 1.82 | 0xc3...b35b | |
| 12/21/2025 | 6:33:42 AM | buy | $0.4045 | $0.1463 | 0.4045 | 0.1463 | 2.76 | 0x59...1591 |