WhatToFarm
/
12 Swap

Info about WRON-USDC pair

Price USD
$0.09784
Price
0.09784 USDC
TVL
$555,008.05
MKT CAP
<$1
5m
-0.60%
1h
-0.71%
4h
-1.63%
24h
-4.71%
Share
TXNS
2K
Buys
1K
Sells
843
Volume
81K
Telegram price alerts
Pair:
0x4f7687aFFc10857fccD0938ECda0947DE7aD3812
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
USDC:
0x0B7007c13325C48911F73A2daD5FA5dCBf808aDc
Pooled WRON:
2.83M
Pooled USDC:
$277,504.02

WRON/USDC price stats on Ronin

As of February 27, 2026, the current price of WRON token on DEX Katana is $0.09784. WRON price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 2055 trades with trading volume of $80,672.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $555,008.06. The WRON/USDC trading pair operates on Ronin.

Frequently Asked Questions

The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $555,008.06.

The total transactions of WRON/USDC is 2055 in the last 24 hours, 1212 of which are buy transactions, and 843 are sales transactions.

WRON/USDC pool has a trading volume of $80,672.63 in the last 24 hours.

The exchange rate of 1 WRON to USDC is 0.09784, captured at 9:47 PM UTC.

The price of converting 1 WRON to USD is $0.09784 today.

WRON-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/27/20269:45:03 PMsell$9.78$0.097849.780.097841000x7c...f291
02/27/20269:44:39 PMbuy$1.93$0.098441.930.0984419.690x6f...2838
02/27/20269:42:42 PMsell$60.04$0.0978760.040.09787613.490x81...c437
02/27/20269:42:33 PMbuy$50$0.09846500.09846507.790x29...bebb
02/27/20269:41:42 PMbuy$8.81$0.098448.810.0984489.490xd9...dc86
02/27/20269:41:36 PMbuy$8.81$0.098438.810.0984389.490x46...4fa2
02/27/20269:40:36 PMsell$9.78$0.097849.780.097841000xd4...1998
02/27/20269:40:00 PMbuy$8.81$0.098438.810.0984389.490x31...181a
02/27/20269:39:30 PMbuy$1.2$0.098431.20.0984312.280xb3...4ce3
02/27/20269:38:54 PMsell$9.79$0.097919.790.097911000xcf...ae9d
02/27/20269:38:54 PMsell$100.08$0.09788100.080.097881,022.490xd3...3dfe
02/27/20269:38:48 PMbuy$6.14$0.098516.140.0985162.330x5e...5901
02/27/20269:38:45 PMbuy$50$0.09844500.09844507.870x5c...8abf
02/27/20269:38:48 PMbuy$59.98$0.0984859.980.09848609.030x89...aae3
02/27/20269:38:30 PMsell$9.78$0.097849.780.097841000xa3...a5a5
02/27/20269:38:06 PMsell$19.57$0.0978919.570.097892000xbe...b5c2
02/27/20269:38:06 PMsell$60.04$0.0978660.040.09786613.490x39...ee5b
02/27/20269:38:03 PMsell$9.79$0.09799.790.09791000xd7...6d9f
02/27/20269:37:45 PMbuy$8.81$0.098498.810.0984989.440x83...14ee
02/27/20269:36:51 PMbuy$0.4959$0.098490.49590.098495.030xde...236d