- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.88M
- Pooled USDC:
- $274,257.85
WRON/USDC price stats on Ronin
As of February 23, 2026, the current price of WRON token on DEX Katana is $0.09548. WRON price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 1738 trades with trading volume of $59,726.32. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $548,515.72. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $548,515.72.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 1738 in the last 24 hours, 975 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $59,726.32 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.09548, captured at 1:26 AM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.09548 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:26:24 AM | buy | $0.138 | $0.09548 | 0.138 | 0.09548 | 1.44 | 0x5c...d392 | |
| 02/23/2026 | 1:26:15 AM | buy | $0.001002 | $0.09548 | 0.001002 | 0.09548 | 0.01049 | 0x63...8a6f | |
| 02/23/2026 | 1:25:03 AM | sell | $51.9 | $0.09493 | 51.9 | 0.09493 | 546.69 | 0xe6...410f | |
| 02/23/2026 | 1:24:57 AM | sell | $9.49 | $0.09495 | 9.49 | 0.09495 | 100 | 0xa5...f45c | |
| 02/23/2026 | 1:24:42 AM | sell | $3.99 | $0.09495 | 3.99 | 0.09495 | 42.04 | 0x47...7e47 | |
| 02/23/2026 | 1:24:36 AM | sell | $5.5 | $0.09496 | 5.5 | 0.09496 | 57.96 | 0xfa...5acb | |
| 02/23/2026 | 1:24:33 AM | sell | $9.49 | $0.09496 | 9.49 | 0.09496 | 100 | 0xbd...c3cc | |
| 02/23/2026 | 1:24:18 AM | buy | $2.88 | $0.09554 | 2.88 | 0.09554 | 30.24 | 0x7d...9063 | |
| 02/23/2026 | 1:24:09 AM | sell | $100.01 | $0.09501 | 100.01 | 0.09501 | 1,052.63 | 0x4c...86be | |
| 02/23/2026 | 1:24:12 AM | sell | $9.49 | $0.09497 | 9.49 | 0.09497 | 100 | 0x2a...49c3 | |
| 02/23/2026 | 1:24:09 AM | sell | $19.01 | $0.09505 | 19.01 | 0.09505 | 200 | 0x50...ec73 | |
| 02/23/2026 | 1:24:06 AM | buy | $0.1321 | $0.09563 | 0.1321 | 0.09563 | 1.38 | 0x50...a616 | |
| 02/23/2026 | 1:24:03 AM | sell | $59.32 | $0.09507 | 59.32 | 0.09507 | 623.99 | 0x2c...1aa5 | |
| 02/23/2026 | 1:23:57 AM | buy | $0.1371 | $0.09567 | 0.1371 | 0.09567 | 1.43 | 0xaa...64c9 | |
| 02/23/2026 | 1:23:48 AM | buy | $0.001003 | $0.09567 | 0.001003 | 0.09567 | 0.01048 | 0xd1...93e2 | |
| 02/23/2026 | 1:23:15 AM | buy | $8.89 | $0.09566 | 8.89 | 0.09566 | 92.95 | 0x4a...816b | |
| 02/23/2026 | 1:22:00 AM | buy | $18.67 | $0.09566 | 18.67 | 0.09566 | 195.19 | 0x95...2119 | |
| 02/23/2026 | 1:21:54 AM | buy | $5.09 | $0.09565 | 5.09 | 0.09565 | 53.23 | 0x91...33cd | |
| 02/23/2026 | 1:21:54 AM | buy | $0.3937 | $0.09564 | 0.3937 | 0.09564 | 4.11 | 0x80...f608 | |
| 02/23/2026 | 1:20:06 AM | buy | $11.28 | $0.09564 | 11.28 | 0.09564 | 117.94 | 0x99...f3de |