- WhatToFarm
- Ronin
- Katana
- WRON-USDC LPs
Info about WRON-USDC pair
- Pooled WRON:
- 2.21M
- Pooled USDC:
- $392,586.99
WRON/USDC price stats on Ronin
As of November 28, 2025, the current price of WRON token on DEX Katana is $0.1778. WRON price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $60,118.63. WRON token contract is 0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4 with a market cap $0.00. The liquidity pool contract is 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 with total value locked (TVL) of $785,173.99. The WRON/USDC trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of WRON/USDC now?
The current liquidity of WRON/USDC with the contract address 0x4f7687aFFc10857fccD0938ECda0947DE7aD3812 is $785,173.99.
How many transactions are there in the WRON/USDC pool in the last 24 hours?
The total transactions of WRON/USDC is 2096 in the last 24 hours, 1275 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WRON/USDC pool in the last 24 hours?
WRON/USDC pool has a trading volume of $60,118.63 in the last 24 hours.
What is the exchange rate of 1 WRON to USDC?
The exchange rate of 1 WRON to USDC is 0.1778, captured at 9:49 PM UTC.
How much is 1 WRON in dollars?
The price of converting 1 WRON to USD is $0.1778 today.
WRON-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 9:48:22 PM | buy | $0.2265 | $0.1778 | 0.2265 | 0.1778 | 1.27 | 0x4a...a47f | |
| 11/28/2025 | 9:47:01 PM | buy | $4.44 | $0.1778 | 4.44 | 0.1778 | 25.01 | 0xe3...33e9 | |
| 11/28/2025 | 9:45:34 PM | buy | $0.1299 | $0.1778 | 0.1299 | 0.1778 | 0.7308 | 0x7f...122c | |
| 11/28/2025 | 9:44:43 PM | sell | $0.08794 | $0.1767 | 0.08794 | 0.1767 | 0.4975 | 0x31...d6c8 | |
| 11/28/2025 | 9:36:22 PM | buy | $41.04 | $0.1778 | 41.04 | 0.1778 | 230.82 | 0xd8...2f81 | |
| 11/28/2025 | 9:33:55 PM | sell | $45.55 | $0.1767 | 45.55 | 0.1767 | 257.74 | 0x69...bb92 | |
| 11/28/2025 | 9:28:37 PM | buy | $3.36 | $0.1778 | 3.36 | 0.1778 | 18.91 | 0x34...eb62 | |
| 11/28/2025 | 9:28:01 PM | buy | $0.09167 | $0.1778 | 0.09167 | 0.1778 | 0.5154 | 0x93...1c27 | |
| 11/28/2025 | 9:25:55 PM | sell | $111.91 | $0.1768 | 111.91 | 0.1768 | 632.89 | 0x25...4725 | |
| 11/28/2025 | 9:24:28 PM | buy | $2.01 | $0.1779 | 2.01 | 0.1779 | 11.34 | 0xdb...09d0 | |
| 11/28/2025 | 9:22:49 PM | buy | $0.3753 | $0.1779 | 0.3753 | 0.1779 | 2.1 | 0xe8...311e | |
| 11/28/2025 | 9:22:37 PM | buy | $2.04 | $0.1779 | 2.04 | 0.1779 | 11.47 | 0xaf...46cc | |
| 11/28/2025 | 9:21:16 PM | sell | $30.41 | $0.1768 | 30.41 | 0.1768 | 171.95 | 0x9a...2e72 | |
| 11/28/2025 | 9:20:58 PM | sell | $10.87 | $0.1769 | 10.87 | 0.1769 | 61.45 | 0x95...59f6 | |
| 11/28/2025 | 9:19:19 PM | buy | $2.01 | $0.1779 | 2.01 | 0.1779 | 11.34 | 0x3e...0283 | |
| 11/28/2025 | 9:17:25 PM | buy | $2.03 | $0.1779 | 2.03 | 0.1779 | 11.41 | 0xd8...9b34 | |
| 11/28/2025 | 9:17:19 PM | sell | $0.4068 | $0.1769 | 0.4068 | 0.1769 | 2.3 | 0x87...f690 | |
| 11/28/2025 | 9:16:49 PM | buy | $2.01 | $0.1779 | 2.01 | 0.1779 | 11.34 | 0xe9...2da0 | |
| 11/28/2025 | 9:16:49 PM | buy | $2.01 | $0.1779 | 2.01 | 0.1779 | 11.34 | 0xe9...2da0 | |
| 11/28/2025 | 9:16:49 PM | buy | $1.98 | $0.1779 | 1.98 | 0.1779 | 11.17 | 0xe9...2da0 |