WhatToFarm
/
Get started
12 Swap

Info about ヤギ-WETH pair

Price USD
$0.0137223
Price
0.016315 WETH
TVL
$0.0007565
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
88
Buys
87
Sells
1
Volume
20K
Telegram price alerts
Pair:
0x4f613964F559D3d5c46Be431346bb2aA414A6D26
ヤギ:
0xc549681eCc08eeab24Fc8Ea35B55a85F03D15f44
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ヤギ:
5.2B
Pooled WETH:
$0.061649

ヤギ/WETH price stats on Robinhood

As of October 25, 2026, the current price of ヤギ token on DEX Unknown DEX is $0.00000000000007223. ヤギ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $20,482.17. ヤギ token contract is 0xc549681eCc08eeab24Fc8Ea35B55a85F03D15f44 with a market cap $0.00. The liquidity pool contract is 0x4f613964F559D3d5c46Be431346bb2aA414A6D26 with total value locked (TVL) of $0.00. The ヤギ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ヤギ/WETH with the contract address 0x4f613964F559D3d5c46Be431346bb2aA414A6D26 is $0.00.

The total transactions of ヤギ/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.

ヤギ/WETH pool has a trading volume of $20,482.17 in the last 24 hours.

The exchange rate of 1 ヤギ to WETH is 0.0000000000000000315, captured at 2:02 AM UTC.

The price of converting 1 ヤギ to USD is $0.00000000000007223 today.

ヤギ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20264:32:23 PMbuy$0.053743$0.01372230.0816320.01631551.82M
0x0e7...49c9
0xe8...b86f
10/24/20264:32:22 PMsell$5.78$0.01372740.0025220.01631725.25B
0x8D7...1f50
0x40...e2c7
10/24/20264:32:12 PMbuy$0.006876$0.000017090.0529980.087454402.23
0x0e7...49c9
0x15...af60
10/24/20264:31:21 PMbuy$265.3$0.000017030.11560.08742315.57M
0x016...1CF0
0x78...019d
10/24/20264:30:50 PMbuy$386.33$0.000016920.16820.08736922.82M
0x1D6...7EEE
0x5b...ab6e
10/24/20264:30:21 PMbuy$278.88$0.00001680.12140.08731516.6M
0x819...864f
0x89...1709
10/24/20264:29:50 PMbuy$58.12$0.000016740.02530.0872873.47M
0x894...da72
0x93...c6b9
10/24/20264:29:23 PMbuy$340.82$0.000016650.14850.08725420.47M
0x6B2...eBf2
0xde...0528
10/24/20264:28:54 PMbuy$154.41$0.000016550.06730.0872149.33M
0xa6d...2694
0xca...859e
10/24/20264:28:26 PMbuy$44.52$0.000016520.01940.0871972.7M
0x016...1CF0
0xae...9690
10/24/20264:28:01 PMbuy$323.45$0.000016450.14090.08716719.66M
0xF3b...F7e3
0xbd...e44d
10/24/20264:27:34 PMbuy$40.19$0.000016390.01750.0871382.45M
0x1D6...7EEE
0x0d...4299
10/24/20264:27:03 PMbuy$142.01$0.000016360.06180.0871238.68M
0x819...864f
0x00...8093
10/24/20264:26:32 PMbuy$458.87$0.000016250.19970.08707428.23M
0x26e...DC02
0x04...fed7
10/24/20264:26:05 PMbuy$152.87$0.000016120.06660.0870259.48M
0xF3b...F7e3
0x6a...47da
10/24/20264:25:41 PMbuy$90.76$0.000016090.03950.0870055.64M
0x1D6...7EEE
0xcc...3dc7
10/24/20264:25:04 PMbuy$126$0.000016030.05490.0869887.86M
0x819...864f
0xf3...0c73
10/24/20264:24:38 PMbuy$88.08$0.000015990.03840.086975.51M
0x26e...DC02
0x42...ab49
10/24/20264:24:15 PMbuy$433.63$0.00001590.18890.08692927.26M
0x9BA...e75a
0x51...3cf9
10/24/20264:23:51 PMbuy$170.31$0.000015790.07420.0868810.78M
0x894...da72
0xb4...276b