WhatToFarm
/
Get started
12 Swap

Info about Computin-WETH pair

Price USD
$0.00007412
Price
0.072826 WETH
TVL
$40,500.46
MKT CAP
$74.1K
5m
0%
1h
0%
4h
729%
24h
729%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
858K
Telegram price alerts
Pair:
0x4f31d0e9251437685fD4bb95952D5B4487f5F18d
Computin:
0xf6BaEcF57f8E37cb7a34185819D116ae2E91368c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Computin:
326.25M
Pooled WETH:
$6.22

Computin/WETH price stats on Robinhood

As of September 20, 2026, the current price of Computin token on DEX Unknown DEX is $0.00007412. Computin price is up 729% in the last 24 hours. The trading history for the last 24 hours contains 4721 trades with trading volume of $857,633.79. Computin token contract is 0xf6BaEcF57f8E37cb7a34185819D116ae2E91368c with a market cap $74,129.59. The liquidity pool contract is 0x4f31d0e9251437685fD4bb95952D5B4487f5F18d with total value locked (TVL) of $40,500.47. The Computin/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Computin/WETH with the contract address 0x4f31d0e9251437685fD4bb95952D5B4487f5F18d is $40,500.47.

The total transactions of Computin/WETH is 4721 in the last 24 hours, 2553 of which are buy transactions, and 2168 are sales transactions.

Computin/WETH pool has a trading volume of $857,633.79 in the last 24 hours.

The exchange rate of 1 Computin to WETH is 0.00000002826, captured at 2:15 AM UTC.

The price of converting 1 Computin to USD is $0.00007412 today.

Computin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:10:20 AMsell$22.94$0.000074120.0087480.072826309,479.13
0x2d4...b91F
0x04...6855
09/20/20261:10:20 AMbuy$5.24$0.000074190.0020.07282970,687.18
0x55B...2554
0x4d...f6df
09/20/20261:10:17 AMsell$35.21$0.000074290.013420.072832473,981.36
0x86E...a244
0xe3...38c8
09/20/20261:10:11 AMsell$22.47$0.000074460.0085670.072839301,765.18
0xCbF...446A
0x0e...4f55
09/20/20261:10:07 AMbuy$41.56$0.000074410.015850.072837558,610.53
0x8Cc...9916
0x26...e214
09/20/20261:09:57 AMsell$74.28$0.00007450.028320.07284997,046.36
0x69b...Ba70
0xd3...e62c
09/20/20261:09:50 AMsell$46.91$0.000074580.017870.072842628,954.47
0xb4e...6e2A
0x7b...f7be
09/20/20261:09:52 AMbuy$52.47$0.000074610.020.072843703,285.23
0xCbF...446A
0x29...966d
09/20/20261:09:43 AMsell$133.11$0.000075140.050730.0728631.77M
0x7Fc...C566
0x99...04cb
09/20/20261:09:40 AMbuy$131.19$0.000075160.050.0728641.75M
0x7Fc...C566
0x8a...df78
09/20/20261:09:32 AMsell$19.85$0.000074780.0075660.07285265,424.95
0x9Ab...1fDF
0xa4...fd30
09/20/20261:09:31 AMsell$101.91$0.000074750.038850.0728491.36M
0x081...56F8
0xc4...a43b
09/20/20261:09:32 AMbuy$65.58$0.000074660.0250.072846878,406.02
0xb4e...6e2A
0x59...3e25
09/20/20261:09:28 AMbuy$2.62$0.000075090.0010.07286234,940.38
0xA1E...9CbB
0xcc...7da1
09/20/20261:09:23 AMbuy$10.67$0.000075050.0040660.07286142,174.57
0x8e3...1c67
0xcb...6c6d
09/20/20261:09:19 AMsell$43.9$0.000075140.016730.072863584,267.63
0x081...56F8
0x7b...ca78
09/20/20261:09:18 AMbuy$199.42$0.000074670.0760.0728462.67M
0x85b...AEfA
0x4b...e321
09/20/20261:09:13 AMsell$40.33$0.000074170.015360.072826543,708.22
0x7CC...AF5d
0xaa...02d9
09/20/20261:09:08 AMbuy$26.23$0.000074230.010.072829353,470.7
0xA78...4ed2
0xeb...b8f0
09/20/20261:09:02 AMsell$34.59$0.000074240.013180.072829466,035.61
0x7CC...AF5d
0xdc...cb65