- WhatToFarm
- BNB Chain
- PancakeSwap
- FINE-WBNB LPs
Info about FINE-WBNB pair
- Pooled FINE:
- 1.22M
- Pooled WBNB:
- $0.002291
FINE/WBNB price stats on BNB Chain
As of November 24, 2024, the current price of FINE token on DEX PancakeSwap is $0.000001232. FINE price is down -98.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $21,886.19. FINE token contract is 0x1FBc26019Ab745d67a359d34f17E971dbb210300 with a market cap $1,232.65. The liquidity pool contract is 0x4f2A7e4784005bDdE2433C2C28c5D77Ba56C9a97 with total value locked (TVL) of $3.00. The FINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINE/WBNB now?
The current liquidity of FINE/WBNB with the contract address 0x4f2A7e4784005bDdE2433C2C28c5D77Ba56C9a97 is $3.00.
How many transactions are there in the FINE/WBNB pool in the last 24 hours?
The total transactions of FINE/WBNB is 90 in the last 24 hours, 88 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINE/WBNB pool in the last 24 hours?
FINE/WBNB pool has a trading volume of $21,886.19 in the last 24 hours.
What is the exchange rate of 1 FINE to WBNB?
The exchange rate of 1 FINE to WBNB is 0.000000001882, captured at 3:10 AM UTC.
How much is 1 FINE in dollars?
The price of converting 1 FINE to USD is $0.000001232 today.
FINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:46:02 PM | buy | $0.6546 | $0.051232 | 0.001 | 0.081882 | 939,853.82 | 0x8a...4629 | |
| 11/23/2024 | 9:45:41 PM | buy | $0.00009317 | $0.06392 | 0.061423 | 0.095989 | 1.9M | 0x2f...accd | |
| 11/23/2024 | 9:45:41 PM | sell | $6.31 | $0.06392 | 0.00964 | 0.095989 | 1.9M | 0x98...5f82 | |
| 11/23/2024 | 9:45:41 PM | buy | $7.14 | $0.06392 | 0.01091 | 0.095989 | 191.58M | 0xab...bad4 | |
| 11/23/2024 | 9:45:08 PM | sell | $15.91 | $0.0104835 | 0.02431 | 0.0137389 | 193.62M | 0x08...8f36 | |
| 11/23/2024 | 9:44:29 PM | buy | $546.08 | $0.0001375 | 0.8345 | 0.062101 | 3.97M | 0x78...809f | |
| 11/23/2024 | 9:42:38 PM | buy | $6.54 | $0.0001346 | 0.01 | 0.062058 | 48,571.97 | 0xc2...1128 | |
| 11/23/2024 | 9:42:35 PM | buy | $16.55 | $0.0001345 | 0.0253 | 0.062057 | 123,022.85 | 0x75...b14e | |
| 11/23/2024 | 9:41:59 PM | buy | $634.42 | $0.0001312 | 0.9699 | 0.062006 | 4.83M | 0xb6...651d | |
| 11/23/2024 | 9:41:02 PM | buy | $1.64 | $0.0001281 | 0.00251 | 0.061958 | 12,816.38 | 0x17...aeca | |
| 11/23/2024 | 9:40:50 PM | buy | $525.83 | $0.0001255 | 0.8039 | 0.061918 | 4.19M | 0x37...404e | |
| 11/23/2024 | 9:39:41 PM | buy | $378.14 | $0.0001211 | 0.5781 | 0.061851 | 3.12M | 0xfb...5612 | |
| 11/23/2024 | 9:38:38 PM | buy | $340.87 | $0.0001175 | 0.5217 | 0.061799 | 2.9M | 0x27...c473 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.00006534 | $0.0001159 | 0.061 | 0.061774 | 0.5633 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.000588 | $0.0001159 | 0.069 | 0.061774 | 5.07 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.0003267 | $0.0001159 | 0.065 | 0.061774 | 2.81 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.000196 | $0.0001159 | 0.063 | 0.061774 | 1.69 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.0004573 | $0.0001159 | 0.067 | 0.061774 | 3.94 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $0.00006534 | $0.0001159 | 0.061 | 0.061774 | 0.5633 | 0x74...8e08 | |
| 11/23/2024 | 9:37:44 PM | buy | $718.74 | $0.0001156 | 1.1 | 0.06177 | 37.85M | 0x74...8e08 |