WhatToFarm
/
Get started
12 Swap

Info about OBTC-WETH pair

Price USD
$0.058827
Price
0.082669 WETH
TVL
$64,568.2
MKT CAP
$42.2K
5m
0%
1h
0%
4h
70.20%
24h
70.20%
Share
TXNS
55
Buys
0
Sells
55
Volume
8K
Telegram price alerts
Pair:
0x4f22f6526852c3a143dDa289F4cAD739279B1085
OBTC:
0x6c070Ab2e9C2e93dA2CD27e6f606A7f1D8E926f8
WETH:
0x4200000000000000000000000000000000000006
Pooled OBTC:
3.67B
Pooled WETH:
$9.76

OBTC/WETH price stats on Base

As of November 22, 2024, the current price of OBTC token on DEX Uniswap is $0.000008827. OBTC price is up 70.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,642.98. OBTC token contract is 0x6c070Ab2e9C2e93dA2CD27e6f606A7f1D8E926f8 with a market cap $42,169.57. The liquidity pool contract is 0x4f22f6526852c3a143dDa289F4cAD739279B1085 with total value locked (TVL) of $64,568.21. The OBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OBTC/WETH with the contract address 0x4f22f6526852c3a143dDa289F4cAD739279B1085 is $64,568.21.

The total transactions of OBTC/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

OBTC/WETH pool has a trading volume of $7,642.98 in the last 24 hours.

The exchange rate of 1 OBTC to WETH is 0.000000002669, captured at 4:41 PM UTC.

The price of converting 1 OBTC to USD is $0.000008827 today.

OBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20243:36:11 PMbuy$56.2$0.0588270.0170.0826696.37M
0x216...1Fc2
0x26...21ca
11/22/20243:35:45 PMbuy$6.61$0.0588080.0020.082664750,526.35
0x9aC...7485
0x4c...6096
11/22/20243:35:13 PMbuy$293.76$0.0587130.0890.08263933.71M
0x6D3...f4f5
0x2b...f782
11/22/20243:34:37 PMbuy$33.03$0.0586310.010.0826133.83M
0x6D3...f4f5
0xe1...980f
11/22/20243:34:05 PMbuy$118.83$0.0585850.0360.082613.84M
0x6B7...FD8b
0x81...01e6
11/22/20243:33:33 PMbuy$263.84$0.0584740.080.08256931.13M
0x2E4...546b
0x7c...7d15
11/22/20243:32:57 PMbuy$118.74$0.0583740.0360.08253814.18M
0x6D3...f4f5
0x2c...bd7e
11/22/20243:32:31 PMbuy$0.003298$0.0583420.0510.082529395.37
0x6B7...FD8b
0x83...5380
11/22/20243:32:03 PMbuy$270.73$0.0582780.0820.08250732.7M
0x2E9...1ae0
0xd8...ea5c
11/22/20243:31:31 PMbuy$72.56$0.058180.0220.082488.87M
0x2E4...546b
0xdd...dc55
11/22/20243:30:57 PMbuy$165.22$0.0581330.050.08246120.32M
0xf75...1F77
0x81...52d6
11/22/20243:30:29 PMbuy$251.14$0.0580240.0760.08242831.3M
0x9aC...7485
0xbc...c1e2
11/22/20243:29:57 PMbuy$108.99$0.0579270.0330.082413.75M
0x6D3...f4f5
0xb6...851f
11/22/20243:29:27 PMbuy$178.33$0.0578510.0540.08237722.71M
0x514...dc21
0x22...4efb
11/22/20243:28:57 PMbuy$138.59$0.0577640.0420.08235217.85M
0xbe7...d3dF
0x8d...9e5e
11/22/20243:28:23 PMbuy$75.91$0.0577110.0230.0823369.84M
0x6B7...FD8b
0x42...c6e9
11/22/20243:27:51 PMbuy$208.1$0.0576440.0630.08231427.22M
0x2E9...1ae0
0xec...f19f
11/22/20243:27:17 PMbuy$128.84$0.057560.0390.08228817.04M
0x2E4...546b
0x9d...d7a9
11/22/20243:26:43 PMbuy$231.48$0.0574770.070.08226130.96M
0xf75...1F77
0x7c...1ec1
11/22/20243:26:13 PMbuy$287.7$0.0573470.0870.08222139.16M
0x216...1Fc2
0x45...4199