- WhatToFarm
- BNB Chain
- Unknown DEX
- CT-USDT LPs
Info about CT-USDT pair
- Pooled CT:
- 21,281.83
- Pooled USDT:
- $58,947.58
CT/USDT price stats on BNB Chain
As of October 2, 2026, the current price of CT token on DEX Unknown DEX is $0.5267. CT price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $72,669.40. CT token contract is 0x0A092E544DA31150b439a1aAA1A3a2214a867F46 with a market cap $10,834,904.47. The liquidity pool contract is 0x4f1c8BE4685Db434e645F04b811780a82B2331bc with total value locked (TVL) of $70,158.03. The CT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CT/USDT now?
The current liquidity of CT/USDT with the contract address 0x4f1c8BE4685Db434e645F04b811780a82B2331bc is $70,158.03.
How many transactions are there in the CT/USDT pool in the last 24 hours?
The total transactions of CT/USDT is 1074 in the last 24 hours, 546 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the CT/USDT pool in the last 24 hours?
CT/USDT pool has a trading volume of $72,669.40 in the last 24 hours.
What is the exchange rate of 1 CT to USDT?
The exchange rate of 1 CT to USDT is 0.5267, captured at 1:39 PM UTC.
How much is 1 CT in dollars?
The price of converting 1 CT to USD is $0.5267 today.
CT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 1:35:30 PM | sell | $159.42 | $0.5267 | 159.42 | 0.5267 | 302.65 | 0xd9...d0db | |
| 10/02/2026 | 1:35:09 PM | sell | $262.08 | $0.5276 | 262.08 | 0.5276 | 496.71 | 0x54...3d69 | |
| 10/02/2026 | 1:35:08 PM | sell | $96.36 | $0.5287 | 96.36 | 0.5287 | 182.25 | 0xd6...3117 | |
| 10/02/2026 | 1:35:08 PM | sell | $85.86 | $0.5283 | 85.86 | 0.5283 | 162.51 | 0x04...d09d | |
| 10/02/2026 | 1:34:09 PM | sell | $40.01 | $0.5296 | 40.01 | 0.5296 | 75.55 | 0x1d...8669 | |
| 10/02/2026 | 1:34:10 PM | sell | $140.89 | $0.5292 | 140.89 | 0.5292 | 266.22 | 0x9e...cc87 | |
| 10/02/2026 | 1:33:47 PM | sell | $150.11 | $0.5324 | 150.11 | 0.5324 | 281.92 | 0x90...085a | |
| 10/02/2026 | 1:33:59 PM | sell | $393.04 | $0.5305 | 393.04 | 0.5305 | 740.85 | 0x2b...989a | |
| 10/02/2026 | 1:33:53 PM | sell | $14.97 | $0.5314 | 14.97 | 0.5314 | 28.18 | 0xbe...0c22 | |
| 10/02/2026 | 1:33:54 PM | sell | $17.79 | $0.5313 | 17.79 | 0.5313 | 33.49 | 0x0b...bbd2 | |
| 10/02/2026 | 1:33:48 PM | sell | $87.13 | $0.5319 | 87.13 | 0.5319 | 163.79 | 0x3b...e0c8 | |
| 10/02/2026 | 1:33:53 PM | sell | $72.1 | $0.5316 | 72.1 | 0.5316 | 135.62 | 0xea...69ab | |
| 10/02/2026 | 1:32:00 PM | buy | $283.98 | $0.5429 | 283.98 | 0.5429 | 523 | 0xd4...b545 | |
| 10/02/2026 | 1:31:16 PM | buy | $163.38 | $0.542 | 163.38 | 0.542 | 301.42 | 0x27...7cba | |
| 10/02/2026 | 1:31:10 PM | buy | $71.05 | $0.5399 | 71.05 | 0.5399 | 131.58 | 0xc5...268e | |
| 10/02/2026 | 1:31:11 PM | buy | $129.89 | $0.5404 | 129.89 | 0.5404 | 240.35 | 0x96...2e17 | |
| 10/02/2026 | 1:31:12 PM | buy | $138.1 | $0.5409 | 138.1 | 0.5409 | 255.28 | 0x4f...d9cb | |
| 10/02/2026 | 1:31:10 PM | buy | $28.06 | $0.5397 | 28.06 | 0.5397 | 51.99 | 0x8c...8e5e | |
| 10/02/2026 | 1:31:12 PM | buy | $103.03 | $0.5414 | 103.03 | 0.5414 | 190.28 | 0xa6...473c | |
| 10/02/2026 | 1:31:10 PM | buy | $235.48 | $0.5392 | 235.48 | 0.5392 | 436.7 | 0x84...07f4 |