WhatToFarm
/
Get started
12 Swap

Info about H20-WETH pair

Price USD
$0.00002693
Price
0.071152 WETH
TVL
$22,456.13
MKT CAP
$26.9K
5m
0%
1h
-76.60%
4h
-36.85%
24h
-36.85%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x4f03D57a5F6D760b0745D0EF5021D2CeeCf1b728
H20:
0xD14ed422aaf6dAe2673Aa542EbF9cDA4929A8df7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled H20:
592.4M
Pooled WETH:
$2.78

H20/WETH price stats on Robinhood

As of October 15, 2026, the current price of H20 token on DEX Unknown DEX is $0.00002693. H20 price is down -36.85% in the last 24 hours. The trading history for the last 24 hours contains 3853 trades with trading volume of $1,187,186.43. H20 token contract is 0xD14ed422aaf6dAe2673Aa542EbF9cDA4929A8df7 with a market cap $26,934.83. The liquidity pool contract is 0x4f03D57a5F6D760b0745D0EF5021D2CeeCf1b728 with total value locked (TVL) of $22,456.13. The H20/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of H20/WETH with the contract address 0x4f03D57a5F6D760b0745D0EF5021D2CeeCf1b728 is $22,456.13.

The total transactions of H20/WETH is 3853 in the last 24 hours, 2296 of which are buy transactions, and 1557 are sales transactions.

H20/WETH pool has a trading volume of $1,187,186.43 in the last 24 hours.

The exchange rate of 1 H20 to WETH is 0.00000001152, captured at 2:29 PM UTC.

The price of converting 1 H20 to USD is $0.00002693 today.

H20-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:00:46 PMbuy$210.26$0.000026930.090.0711527.81M
0xBe1...98Fc
0xb5...5705
10/15/20262:00:46 PMsell$181.42$0.000026970.077650.0711546.72M
0x65D...9bF4
0xfa...5730
10/15/20262:00:43 PMsell$924.15$0.000028130.39540.07120432.84M
0x24d...410e
0x72...8a20
10/15/20262:00:40 PMbuy$134.35$0.000029550.057480.0712644.55M
0x0B2...1b14
0xfa...e678
10/15/20262:00:30 PMsell$0.3431$0.000029280.00014690.07125411,714.76
0x0F0...96ee
0xc5...5f31
10/15/20262:00:30 PMbuy$116.74$0.000029080.050.0712454.01M
0x6B2...0d83
0xd5...0550
10/15/20262:00:18 PMsell$11.01$0.000028930.004710.071237380,652
0x0B2...1b14
0x24...643b
10/15/20262:00:15 PMbuy$1,052.07$0.000027590.450.0711838.13M
0x24d...410e
0x38...f7dd
10/15/20262:00:15 PMsell$141.37$0.00002920.060460.0712494.84M
0x580...Fe2a
0x80...a985
10/15/20262:00:11 PMsell$701.98$0.0000270.30020.07115526M
0x794...95E5
0xa7...6467
10/15/20262:00:10 PMbuy$374.02$0.000027570.160.07117913.56M
0x925...0bac
0xe9...2ad8
10/15/20261:59:53 PMbuy$231.33$0.000026530.0990.0711358.72M
0x9Cd...DF87
0x7e...dda7
10/15/20261:59:47 PMbuy$9.94$0.000026130.0042570.071118380,652
0x0B2...1b14
0x9b...c76b
10/15/20261:59:32 PMbuy$57.82$0.000026010.024750.0711132.22M
0x24d...410e
0x9a...ecc9
10/15/20261:59:16 PMsell$431.99$0.000026640.18480.07113916.21M
0x27c...9DBd
0x6c...54c0
10/15/20261:59:13 PMsell$6.37$0.00002740.0027270.071172232,700.63
0x873...93AD
0x13...0581
10/15/20261:59:13 PMbuy$2.31$0.000027410.000990.07117284,426.55
0x470...B9db
0x3b...cb96
10/15/20261:59:04 PMbuy$154.29$0.000027310.0660.0711685.65M
0x65D...9bF4
0xf8...aa18
10/15/20261:59:04 PMsell$49.4$0.000027480.021130.0711751.8M
0x29E...E1e3
0xa9...9728
10/15/20261:58:53 PMbuy$462.81$0.00002650.1980.07113317.46M
0x27c...9DBd
0x32...9f0c