WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002221
Price
0.074123 WBNB
TVL
$731.34
MKT CAP
$17.8K
5m
0%
1h
-0.43%
4h
-0.43%
24h
-0.85%
Share
TXNS
8
Buys
6
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.43M
Pooled WBNB:
$0.6788

wBTCZ/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002221. wBTCZ price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.35. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,768.44. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $731.35. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $731.35.

The total transactions of wBTCZ/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004123, captured at 11:41 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002221 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/202611:01:55 AMbuy$1.66$0.000022210.0030960.07412375,085.62
0x4a7...8045
0xa8...211a
07/01/202610:39:05 AMbuy$0.00687$0.000022310.000012630.074104307.89
0xC3f...FD1d
0xa1...b823
07/01/202610:13:13 AMbuy$0.463$0.00002230.00085090.07409920,755.39
0x2BD...7571
0xfb...ae44
07/01/20263:51:49 AMsell$0.4214$0.000022480.00076430.07407818,739.49
0xd26...6406
0x1b...cb6f
07/01/20262:47:06 AMsell$0.3049$0.000022460.00055480.07408613,575.98
0x8f5...10CA
0x2f...c2e0
06/30/20263:17:07 PMbuy$0.5316$0.000022350.00097610.07410423,781.79
0xA85...941D
0x02...f0ef
06/30/202612:07:49 PMbuy$0.5641$0.000022380.0010310.07409225,204.75
0xd0E...3042
0xd9...9b9e
06/30/202611:20:10 AMbuy$0.3851$0.00002240.00070170.07408117,191.47
0xA85...941D
0xe6...caf2
06/30/20269:00:09 AMbuy$0.4131$0.00002240.00075090.07407318,436.71
0xd0E...3042
0x2c...9bdd
06/30/20268:21:16 AMbuy$0.366$0.000022410.00066370.07406416,328.91
0xA85...941D
0x0c...b46a
06/30/20265:17:20 AMbuy$0.2844$0.000022420.00051460.07405712,683.06
0xd0E...3042
0x28...911e
06/30/20264:07:57 AMbuy$0.3295$0.000022380.00059620.0740514,718.12
0x7AF...195b
0x49...1dc0
06/30/20262:19:36 AMbuy$0.3607$0.000022430.00065030.07404316,084.48
0x8f5...10CA
0x55...097d
06/30/202612:56:03 AMbuy$0.2785$0.000022440.0005010.07403612,412.92
0x8f5...10CA
0xdf...ece1
06/30/202612:34:39 AMbuy$0.4433$0.000022410.0007970.07402819,784.75
0x7AF...195b
0x50...fa37
06/30/202612:27:45 AMbuy$0.328$0.000022440.00058740.0740214,613.15
0xd26...6406
0x37...e5cb
06/29/202611:54:34 PMbuy$0.1382$0.000022460.0002470.0740156,153.81
0x8f5...10CA
0xfb...2b1d
06/29/20268:24:22 PMbuy$0.004805$0.000022530.0585580.074013213.22
0xA2E...189E
0x20...4e63
06/29/20268:24:20 PMsell$7.01$0.000022820.012490.074064307,521.13
0x540...3726
0xa9...086d
06/29/20268:24:21 PMbuy$0.204$0.000022520.00036330.0740119,056.52
0xB67...6D26
0xf2...cbb5