WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003097
Price
0.074021 WBNB
TVL
$4,566.41
MKT CAP
$25.2K
5m
0%
1h
-1.85%
4h
-2.55%
24h
6.74%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
73.56M
Pooled WBNB:
$2.96

wBTCZ/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003097. wBTCZ price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,726.62. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $25,175.22. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,566.42. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,566.42.

The total transactions of wBTCZ/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $2,726.62 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004021, captured at 4:28 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003097 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20264:11:41 PMsell$1.2$0.000030970.0015660.07402138,952.7
0xc77...DA98
0xdb...1d99
09/30/20263:59:55 PMsell$18.1$0.00003120.023520.074055580,141.72
0x78D...d7Be
0xf9...a30c
09/30/20263:51:15 PMsell$667.5$0.000031560.86670.07409816.43M
0x299...9028
0x5b...3404
09/30/20263:51:15 PMbuy$664.23$0.000031560.86250.07409816.24M
0xF3f...968A
0x38...e492
09/30/20262:23:21 PMbuy$4.07$0.000031520.0053170.074117129,133.44
0xC84...A677
0x21...7727
09/30/20261:05:34 PMsell$2.33$0.000031780.003010.07409373,540.34
0x6F5...96C3
0x21...1892
09/30/202610:20:05 AMsell$3$0.000031660.0039180.07412594,973.77
0xd0E...3042
0xf3...8c45
09/30/20269:14:13 AMbuy$0.05526$0.000031610.000072560.0741511,747.98
0x4E0...567A
0x43...8cf1
09/30/20269:13:25 AMbuy$0.9554$0.000031590.0012540.07414930,236.1
0x4E0...567A
0x2f...6500
09/30/20265:39:05 AMbuy$0.0449$0.000031680.000058780.0741471,417.23
0x4E0...567A
0xe5...32c9
09/30/20265:31:16 AMsell$2.91$0.00003160.0038150.07413292,321.65
0xd0E...3042
0xa0...7bcf
09/30/20262:24:15 AMsell$2.33$0.000031550.0030620.07414173,941.36
0xd0E...3042
0xc0...e107
09/29/202610:43:55 PMbuy$0.08187$0.00003160.00010790.0741662,590.49
0x4E0...567A
0x18...02ea
09/29/202610:29:29 PMbuy$0.06746$0.00003160.000088950.0741662,134.97
0x4E0...567A
0x63...5e55
09/29/202610:12:59 PMsell$2.38$0.000031520.0031420.07414975,736.42
0xd0E...3042
0x75...a533
09/29/20269:15:58 PMsell$0.02346$0.000031490.000030950.074154745.13
0x8f5...10CA
0x0d...a10a
09/29/20268:22:21 PMbuy$0.03472$0.000031420.000045870.0741511,104.93
0x4E0...567A
0x98...2fed
09/29/20267:34:14 PMbuy$80.16$0.000030270.1060.0740052.65M
0x000...7c80
0xd8...8396
09/29/20265:44:51 PMbuy$637.59$0.000029010.8470.07385416.97M
0xbC2...55F8
0x80...a6fd
09/29/20265:44:51 PMsell$636.36$0.000029010.84540.07385417.01M
0x299...9028
0xfd...ce37