WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002404
Price
0.073448 WBNB
TVL
$3,475.99
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
23
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
72.12M
Pooled WBNB:
$2.49

wBTCZ/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002404. wBTCZ price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.78. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $22,460.51. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,476.00. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,476.00.

The total transactions of wBTCZ/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $22.78 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003448, captured at 12:22 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002404 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:34:06 PMsell$0.4787$0.000024040.00068650.07344819,908.79
0x3b2...9BD4
0x3b...b417
11/02/20267:34:06 PMbuy$22.27$0.000023860.031950.073422933,648.26
0x42A...8dbc
0x27...e6c2
11/02/20265:48:43 AMsell$0.02222$0.00002390.000031250.073361929.67
0x90F...1263
0x2b...75fb
11/01/20266:29:09 PMsell$0.03796$0.000023880.000053410.0733611,589
0xE21...D71B
0x90...b69b
11/01/20265:50:55 PMbuy$10.56$0.000023890.014850.073358442,198.65
0x4b9...D8cF
0x0d...55b2
11/01/20264:49:20 PMbuy$18.53$0.000023510.026040.073302788,581.86
0xcB1...6c6D
0xef...75ba
11/01/20269:18:09 AMbuy$17.52$0.000023080.024540.073234758,846.11
0xcB1...6c6D
0x23...cdda
10/31/20262:51:40 PMsell$6.25$0.000022580.0088620.073197277,170.12
0x993...93e4
0x48...f0ef
10/31/202612:53:04 AMsell$0.1291$0.000022720.00018230.0732095,680.88
0x05e...668B
0x92...517d
10/31/202612:51:33 AMbuy$0.1301$0.000022860.00018360.0732255,695.02
0x05e...668B
0x1a...3c8c
10/31/202612:46:21 AMbuy$0.052311$0.000022860.083260.0732250.1011
0x05e...668B
0xd3...7bec
10/31/202612:42:07 AMsell$0.1337$0.000022770.00018840.0732095,872.57
0x05e...668B
0xb4...5514
10/31/202612:39:59 AMsell$0.0001349$0.000022770.0619020.0732095.92
0x05e...668B
0x79...f4ef
10/31/202612:37:16 AMbuy$0.0001361$0.000022850.0619210.0732255.95
0x05e...668B
0xb0...34b9
10/30/20268:30:26 PMsell$1$0.000022510.0014270.07321144,440.8
0x9af...0D56
0xbe...a292
10/30/202611:06:20 AMsell$7.44$0.000022670.01060.073227328,524.22
0x06B...0DAd
0x8b...433e
10/29/202611:59:56 PMbuy$0.3892$0.000022740.00055740.07325717,111.5
0xb3F...79de
0x99...3fa4
10/29/20268:42:20 PMbuy$0.5153$0.000023320.00071910.07325522,090.01
0xfdc...f754
0x9a...d3ce
10/29/20268:06:50 PMbuy$7.32$0.00002390.009930.073241306,348.96
0x8cA...ecD6
0x91...c4fa
10/29/20263:47:24 PMsell$1.39$0.000024180.0018490.07321457,527.6
0xB15...0b87
0x22...1c0e