WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001856
Price
0.072594 WBNB
TVL
$2,974.36
MKT CAP
$15.3K
5m
0%
1h
-0.74%
4h
-0.22%
24h
-0.87%
Share
TXNS
14
Buys
3
Sells
11
Volume
30
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
79.97M
Pooled WBNB:
$2.07

wBTCZ/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001856. wBTCZ price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.78. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $15,265.69. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,974.36. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,974.36.

The total transactions of wBTCZ/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $29.78 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002594, captured at 5:18 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001856 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20264:27:10 AMsell$1.05$0.000018560.001470.07259456,697.44
0x630...6D3e
0x02...cf6b
08/25/20263:32:07 AMbuy$0.003009$0.00001870.0541990.072609160.92
0xBe5...7A02
0xf5...203a
08/25/20263:32:06 AMsell$1.81$0.000018630.0025380.07259997,668.65
0xB48...1ce6
0x44...37b1
08/25/20262:21:01 AMsell$3.14$0.000018660.00440.072608168,719.56
0x01E...24B0
0xfd...60ff
08/25/202612:53:22 AMsell$1.6$0.000018570.0022640.07261686,561.42
0xeCa...e5f4
0x63...861b
08/25/202612:44:12 AMsell$2.18$0.00001860.0030770.072623117,318.15
0x8f5...10CA
0xe4...3f3e
08/25/202612:11:47 AMsell$1.41$0.000018550.0019990.07262976,033.86
-
0x97...452f
08/24/202611:41:35 PMsell$0.8586$0.000018530.0012190.07263346,324.05
0x8f5...10CA
0x08...53ed
08/24/202610:18:59 PMsell$4.44$0.000018560.0063240.072643239,272.04
0x999...0515
0x81...d4f6
08/24/20265:57:45 PMbuy$1.85$0.000018690.0026360.0726699,097.63
0x413...4E6E
0x66...381c
08/24/20263:57:56 PMbuy$2.71$0.000018630.0038550.072642145,912.97
0x8f5...10CA
0x55...1dc9
08/24/20263:22:21 PMsell$3.83$0.000018780.0053640.072631203,904.14
0x9Ac...B5A1
0x0f...e151
08/24/20263:15:25 PMsell$2.21$0.000018740.0031250.072641118,322.44
0xd0E...3042
0x61...d92f
08/24/202611:44:28 AMsell$2.63$0.000018720.0037330.07265140,863.23
0xd0E...3042
0x83...9510
08/24/20263:59:10 AMbuy$1.15$0.000018550.0016650.07266662,453.46
0xd0E...3042
0xeb...c7ae
08/23/202611:31:55 PMsell$1.56$0.000018680.0022190.07265383,638.96
0x8f5...10CA
0x7f...cf07
08/23/202610:57:55 PMsell$0.07806$0.000018670.00011090.0726554,179.69
0x754...C024
0x5d...fa79
08/23/202610:56:54 PMbuy$1.18$0.000018770.0016830.07266763,097.42
0xA75...bb47
0xeb...77f0
08/23/202610:54:06 PMsell$0.265$0.000018660.00037650.07265114,199.63
0x754...C024
0x98...9c9a
08/23/202610:16:38 PMsell$1.2$0.000018660.0017130.07265564,533.01
0x8f5...10CA
0x68...c54c