WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001966
Price
0.072875 WBNB
TVL
$2,996.99
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
9
Buys
5
Sells
4
Volume
21
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.06M
Pooled WBNB:
$2.19

wBTCZ/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001966. wBTCZ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.03. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,000.64. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,996.99. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,996.99.

The total transactions of wBTCZ/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $21.03 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002875, captured at 6:23 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001966 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:26:07 AMsell$1.36$0.000019660.0019970.07287569,465.04
0x8f5...10CA
0x63...621a
08/31/202612:16:17 AMsell$1.56$0.000019660.0022960.07288179,706.17
0x8f5...10CA
0x07...aa2c
08/30/202611:50:00 PMbuy$3.82$0.000019650.0056260.072891194,603.24
0xeF7...FBB0
0xab...5bbe
08/30/202611:47:35 PMbuy$3.66$0.000019590.0053850.072876187,193.41
0x028...B036
0xbf...5340
08/30/202611:39:08 PMbuy$3.22$0.000019710.0046760.072863163,315.86
0xBF2...5950
0xfc...bc70
08/30/202611:26:31 PMbuy$2.68$0.000019650.00390.072852136,732.45
0x8f5...10CA
0xf8...e07d
08/30/202610:26:43 PMbuy$1.3$0.000019820.0018690.07284165,810.66
0x8f5...10CA
0x8e...2e5f
08/30/20264:23:02 PMsell$1.92$0.000019870.0027370.07282896,796.74
0xd0E...3042
0x1b...68f6
08/30/20263:54:07 PMsell$1.46$0.000019850.0020960.07283473,972.87
0x8f5...10CA
0x2e...531f
08/29/20269:18:46 PMbuy$30.62$0.000019410.044080.0727931.58M
0xfD1...7d65
0x93...ff85
08/29/20264:51:02 PMbuy$22.74$0.000018650.032850.0726951.22M
0xfD1...7d65
0x9f...39ae
08/28/20266:48:31 PMbuy$1.89$0.000018160.0027710.072649104,609.85
0x8f5...10CA
0x0e...0982
08/28/20265:19:04 PMsell$1.24$0.000018340.0017920.07263468,039.68
0xd0E...3042
0x12...73e7
08/28/20262:12:56 PMbuy$2.7$0.000018360.0038520.072615147,294.88
0xd0E...3042
0x0a...2ee0
08/28/20262:03:36 PMbuy$1.72$0.000018320.0024530.07260794,088.66
0xd0E...3042
0x97...cd49
08/28/20269:05:22 AMbuy$1.71$0.000018330.0024280.07260193,369.09
0x8f5...10CA
0x15...7511
08/28/20268:20:36 AMsell$0.0583$0.000018370.000082050.0725853,173.59
0xC23...b0fa
0x6b...12a1
08/28/20267:46:21 AMbuy$1.22$0.000018450.0017190.07259666,233.57
0x8f5...10CA
0x26...6033
08/28/20266:34:44 AMsell$0.1365$0.000018430.00019110.0725817,406.31
0x078...71DF
0xc7...621c
08/28/20261:14:21 AMsell$2.7$0.000018520.0037770.072586146,038.65
0x8f5...10CA
0xad...439c