WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001806
Price
0.072957 WBNB
TVL
$717.75
MKT CAP
$14.9K
5m
0%
1h
0.78%
4h
0.47%
24h
-0.17%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
19.82M
Pooled WBNB:
$0.5875

wBTCZ/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001806. wBTCZ price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,477.52. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $14,866.91. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $717.75. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $717.75.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,477.52 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002957, captured at 1:43 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001806 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:55:22 AMsell$0.09637$0.000018060.00015770.0729575,335.91
0xBe5...7A02
0x59...c5cd
08/13/202612:55:22 AMbuy$100.69$0.00001810.16480.0729637.71M
0x299...9028
0xf4...785a
08/13/202612:55:22 AMsell$98.37$0.00001810.1610.0729637.61M
0x3D0...CC45
0x38...e4d3
08/13/202612:14:55 AMsell$146.49$0.000017920.23950.0729315.81M
0x299...9028
0x52...7e3e
08/13/202612:14:55 AMbuy$146.36$0.000017920.23930.0729315.77M
0x670...9750
0xcb...4e47
08/12/20269:33:01 PMsell$0.9001$0.000017910.0014750.07293750,240.54
0x836...c5F2
0x7b...7bf6
08/12/20269:28:23 PMbuy$1.2$0.000017970.0019760.07294966,987.39
0x836...c5F2
0xf1...92db
08/12/20262:34:17 PMbuy$0.8293$0.000017920.0013570.07293346,266.65
0xd0E...3042
0x32...0b73
08/12/20262:12:50 PMsell$145.67$0.000017910.23730.0729195.79M
0x299...9028
0x0b...6e54
08/12/20262:12:50 PMbuy$144.24$0.000017910.23490.0729195.68M
0x96b...0289
0x4e...e21d
08/12/202611:33:20 AMbuy$101.24$0.00001810.16470.0729467.77M
0x187...Eb50
0xc3...b7bf
08/12/202611:33:20 AMsell$99.95$0.00001810.16260.0729467.72M
0xE49...692f
0xbb...3450
08/12/20266:06:23 AMbuy$145.54$0.00001790.23810.0729295.74M
0xD5b...4f9e
0x25...e9cb
08/12/20266:06:23 AMsell$145.96$0.00001790.23880.0729295.79M
0x187...Eb50
0x84...3e67
08/12/20263:19:27 AMbuy$100.9$0.000018090.1640.072947.74M
0x187...Eb50
0xcf...64c4
08/12/20263:19:27 AMsell$99.01$0.000018090.16090.072947.66M
0xE49...692f
0xa3...5669
08/11/202610:50:51 PMbuy$0.8916$0.000017880.0014520.07291449,855.9
0x8f5...10CA
0x75...4837
08/11/202610:15:26 PMsell$1.87$0.000017820.0030530.072907105,000
0xFBE...4ccF
0xe8...af17
08/11/20266:27:28 PMbuy$143.88$0.000017860.2360.072935.68M
0x0d0...aD00
0x82...e5db
08/11/20266:27:28 PMsell$145$0.000017860.23780.072935.77M
0x187...Eb50
0x20...3741