WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002501
Price
0.074092 WBNB
TVL
$822.06
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
10
Buys
4
Sells
6
Volume
233
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.43M
Pooled WBNB:
$0.6724

wBTCZ/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002501. wBTCZ price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $233.04. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $20,044.00. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $822.07. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $822.07.

The total transactions of wBTCZ/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $233.04 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004092, captured at 3:30 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002501 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20263:12:05 PMsell$1.05$0.000025010.0017230.07409242,121.25
0x8f5...10CA
0x61...f4af
06/12/20268:42:37 AMbuy$2.63$0.000024760.0043560.074097106,315.16
0xf70...dbEF
0xbb...158f
06/12/20268:41:40 AMsell$0.3273$0.00002450.00054160.07405313,361.63
0x8f5...10CA
0x92...061d
06/12/20266:37:01 AMbuy$0.8602$0.00002430.001440.07406835,399.64
0xA85...941D
0x79...1065
06/12/20266:20:05 AMbuy$0.4077$0.000024340.00067930.07405516,749.98
0xd26...6406
0x87...03d6
06/11/20266:00:07 PMsell$1$0.000024480.0016610.07404141,104.07
0xA85...941D
0xcf...981b
06/11/20265:34:33 PMsell$0.9452$0.000024460.0015680.07406138,632.05
0xd26...6406
0xb1...75e7
06/11/20264:34:33 PMsell$0.359$0.000024420.00059880.07407414,699.04
0xd0E...3042
0xc3...0707
06/11/20264:34:26 PMsell$111.7$0.000024510.18630.0740886.39M
0xe32...0Cce
0x31...1451
06/11/20264:34:26 PMbuy$113.73$0.000024510.18960.0740886.45M
0x187...Eb50
0x33...f3d5
06/11/20263:02:59 PMbuy$0.5562$0.000024260.00093010.07405722,926.05
0xA85...941D
0x98...0922
06/11/20262:14:08 PMbuy$0.3839$0.000024270.00064010.07404715,815.4
0xd0E...3042
0x68...805e
06/11/20262:08:10 PMbuy$0.08961$0.000024310.0001490.0740433,685.73
0xaB1...E2bA
0x6f...d645
06/11/20262:08:00 PMsell$164.1$0.000024240.27290.0740324.81M
0x299...9028
0xcb...ac02
06/11/20262:08:00 PMbuy$162.55$0.000024240.27030.0740324.72M
0x019...B27B
0xa4...3652
06/11/202611:51:29 AMbuy$0.1436$0.000024520.00023870.0740775,855.88
0xaB1...E2bA
0x50...0838
06/11/202611:51:27 AMsell$3.8$0.000024610.0063340.074094154,721.9
0xf4f...b280
0xc6...9477
06/11/20268:10:40 AMsell$0.9419$0.000024850.0015690.07414237,894.08
0xA85...941D
0x2a...9e2d
06/11/20263:59:22 AMsell$1.11$0.000024850.0018650.07416344,791.89
0xA85...941D
0x95...d813
06/11/20261:46:08 AMsell$0.6495$0.00002480.0010940.07418226,180.96
0xA85...941D
0xe0...3b16