WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002654
Price
0.074075 WBNB
TVL
$846.88
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0.50%
24h
0.72%
Share
TXNS
13
Buys
7
Sells
6
Volume
610
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
15.93M
Pooled WBNB:
$0.6502

wBTCZ/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002654. wBTCZ price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $609.57. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $20,246.03. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $846.88. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $846.88.

The total transactions of wBTCZ/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $609.57 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004075, captured at 10:35 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002654 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20268:07:34 PMsell$0.3436$0.000026540.00052770.07407512,948.01
0x58f...193c
0x6b...473d
05/06/20265:03:11 PMbuy$57.44$0.000026570.08840.0740892.5M
0x299...9028
0xc6...5cb5
05/06/20265:03:11 PMsell$56.46$0.000026570.086890.0740892.47M
0x452...259D
0xe8...d316
05/06/20264:26:57 PMbuy$0.428$0.000026410.00066110.07407916,206.75
0x150...8864
0x8e...ec14
05/06/20261:34:50 PMbuy$0.6713$0.000026440.0010320.07406825,383.63
0x3D6...0aBe
0xfa...f505
05/06/20268:32:20 AMbuy$77.98$0.000026010.12140.0740522.5M
0x75E...6C76
0x36...0261
05/06/20268:32:20 AMsell$79.1$0.000026010.12320.0740522.56M
0x299...9028
0xf8...5e7a
05/06/20263:34:31 AMsell$5.62$0.000026160.0088620.074122214,982.23
0x0Df...f466
0x8b...3482
05/06/20261:32:27 AMbuy$55.53$0.000026540.087640.0741892.41M
0x299...9028
0xc9...79a0
05/06/20261:32:27 AMsell$54.49$0.000026540.086010.0741892.38M
0xFe2...F503
0xa6...4522
05/06/202612:12:25 AMbuy$0.8356$0.000026350.0013230.07417331,708.48
0x7d1...61AD
0xa2...f17d
05/06/202612:12:20 AMsell$110.88$0.000026230.17550.0741543.34M
0x299...9028
0xb0...4205
05/06/202612:12:20 AMbuy$109.74$0.000026230.17370.0741543.28M
0x75E...6C76
0x05...1683
05/05/20265:00:14 PMbuy$2.59$0.000026210.004120.07416598,910.66
0xf70...dbEF
0x0d...fc9d
05/05/20263:07:52 PMsell$0.3552$0.000026020.00056270.07412213,649.03
0x150...8864
0x54...3fc0
05/05/20262:47:59 PMbuy$54.74$0.000026120.086680.0741362.41M
0x299...9028
0xe1...c780
05/05/20262:47:59 PMsell$53.22$0.000026120.084270.0741362.36M
0x452...259D
0x22...2a52
05/05/20262:37:03 PMbuy$79.67$0.00002590.12630.0741082.57M
0x856...c3a3
0x9b...fd0b
05/05/20262:37:03 PMsell$79.76$0.00002590.12650.0741082.58M
0x299...9028
0xb5...3ad4
05/05/20265:55:18 AMbuy$0.02983$0.00002590.000047490.0741241,151.62
0x7d1...61AD
0x60...babf