WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002288
Price
0.073052 WBNB
TVL
$3,508.38
MKT CAP
$21.4K
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.81M
Pooled WBNB:
$2.33

wBTCZ/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002288. wBTCZ price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.41. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $21,378.28. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,508.38. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,508.38.

The total transactions of wBTCZ/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003052, captured at 10:31 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002288 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:15:25 PMbuy$0.6869$0.000022880.00091620.07305230,017.01
0x394...d1bD
0xa0...737a
10/26/20269:12:44 PMsell$5.71$0.000022590.007710.073046253,113.23
0x0Df...f466
0xe6...e253
10/26/202610:11:34 AMsell$1.66$0.00002260.002250.07305973,567.76
0x532...8E97
0xf2...ffa1
10/26/20269:49:01 AMsell$6.11$0.000022720.0082690.073072269,100.84
0xd66...1748
0xac...86b4
10/26/20261:52:16 AMsell$2.1$0.00002070.0028590.072811101,707.28
0x18D...8e25
0xb7...cef8
10/26/20261:36:56 AMbuy$6.13$0.000020850.0082920.072818294,150.54
0x754...C024
0x8e...51bb
10/26/20261:35:47 AMbuy$0.003562$0.00002080.0548090.072808171.23
0x9d2...7001
0xdf...9029
10/26/20261:18:44 AMsell$1.27$0.00002070.0017260.07279661,749.97
0xA75...bb47
0xd2...dd19
10/25/202610:44:40 AMbuy$6.19$0.000020690.0083920.072802299,480.87
0xd66...1748
0xad...f9db
10/25/20267:43:20 AMbuy$0.001871$0.00002080.0525110.07279189.95
0xb83...6109
0x3e...fb1c
10/25/20261:50:21 AMbuy$1.39$0.000020720.0018730.07278967,164.71
0x999...0515
0x2a...444b
10/25/20261:50:21 AMsell$90.72$0.000021710.1220.0729224.18M
0x48d...0143
0x85...916f
10/25/20261:50:21 AMbuy$0.6623$0.00002070.00089140.07278631,995.79
0x999...0515
0x2a...444b
10/25/202612:30:38 AMsell$9.85$0.000022920.013320.0731429,777.31
0xf82...45Dd
0x79...fbe3
10/24/20261:50:59 PMsell$5.73$0.000022670.0078430.0731253,011.32
0x0Df...f466
0x52...d84c
10/24/20261:51:00 PMbuy$0.4925$0.000022720.00067320.07310621,674.71
0xAF6...dA59
0xfb...97cf
10/24/202610:46:17 AMbuy$5.33$0.000022850.007270.073116233,302.3
0x999...0515
0x57...3b04
10/24/202610:46:17 AMsell$14.71$0.000022860.020060.073117643,516.83
0xf82...45Dd
0x0d...8b31
10/24/202610:17:29 AMbuy$0.01$0.000023130.000013660.073159432.38
0x7BD...a2e0
0xd0...0561
10/24/20262:13:26 AMbuy$0.0973$0.00002340.00013130.0731594,158.24
0xA75...bb47
0x7b...c3c3