WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002886
Price
0.073725 WBNB
TVL
$4,402.19
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0.85%
Share
TXNS
16
Buys
7
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.25M
Pooled WBNB:
$2.84

wBTCZ/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002886. wBTCZ price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,165.14. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $23,459.58. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,402.20. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,402.20.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $5,165.14 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003725, captured at 4:16 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002886 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:48:45 PMbuy$437.64$0.000028860.56480.07372518.88M
0x299...9028
0x78...a661
09/27/20263:48:45 PMsell$427.81$0.000028860.55210.07372518.61M
0xbC2...55F8
0xa1...7853
09/27/202611:05:21 AMbuy$0.07749$0.000028850.00009950.0737052,685.4
0xe03...23f9
0x34...50ce
09/27/202611:02:13 AMsell$5.05$0.000028780.0064840.073695175,495.28
0xe03...23f9
0x60...3598
09/27/20268:07:28 AMsell$633.75$0.00002890.81390.07371217.06M
0x299...9028
0x60...7ed9
09/27/20268:07:28 AMbuy$626.34$0.00002890.80440.07371216.72M
0x6bD...EceC
0x82...e4d2
09/27/20267:42:18 AMbuy$441.26$0.000029070.56780.07374118.91M
0x299...9028
0x5d...6ba6
09/27/20267:42:18 AMsell$439.15$0.000029070.56510.07374118.92M
0x6bD...EceC
0xa3...c8f3
09/27/20267:30:22 AMsell$1.74$0.000028970.0022480.07373260,253.24
0xd0E...3042
0x38...560e
09/27/20262:11:43 AMsell$1.39$0.000028940.0018040.07373748,268.37
0xd0E...3042
0xf6...ad1e
09/26/202611:09:54 PMbuy$439.75$0.0000290.56830.07374918.9M
0x299...9028
0xc9...5e11
09/26/202611:09:54 PMsell$434.3$0.0000290.56130.07374918.78M
0x81A...e8Da
0x62...056d
09/26/202610:33:29 PMbuy$9.9$0.000028820.01280.073726343,624.31
0xabb...cd10
0xa4...8d50
09/26/202610:20:32 PMbuy$632.61$0.000028610.81820.073717.07M
0x81A...e8Da
0x0e...3f4d
09/26/202610:20:32 PMsell$634.26$0.000028610.82040.073717.21M
0x299...9028
0xfe...d241
09/26/20264:28:28 PMsell$0.04848$0.000028620.000062650.0736991,693.72
0x35a...8AD7
0x96...ae21
09/25/20263:42:10 PMbuy$9.12$0.000028750.011750.073704317,256.41
0xdBb...3356
0xfb...385f
09/25/20262:58:53 PMbuy$29.84$0.00002820.03850.0736381.06M
0x2d6...6BcA
0xcf...e57b
09/25/20262:44:51 PMbuy$2.02$0.000027740.0026110.07358572,825.08
0x8f5...10CA
0xf7...53b7
09/25/20262:42:38 PMbuy$0.0007745$0.000027950.0510.07360927.7
0xf4c...1FA7
0x6d...6357