WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002751
Price
0.07464 WBNB
TVL
$3,433.24
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
70
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
62.25M
Pooled WBNB:
$2.89

wBTCZ/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002751. wBTCZ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $70.14. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $25,703.21. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,433.25. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,433.25.

The total transactions of wBTCZ/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $70.14 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000464, captured at 5:35 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002751 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20263:33:09 AMsell$0.5084$0.000027510.00085750.0746418,479.51
0x354...ABF1
0x93...2a99
11/14/20269:17:32 PMsell$2.68$0.000026770.0046630.074649100,300.66
0x3a3...F763
0x16...295f
11/14/20267:32:57 PMbuy$27.25$0.000027170.046190.0746061M
0x791...c1BC
0x12...a27f
11/14/20267:32:58 PMsell$0.2568$0.000027470.00043530.0746579,346.82
0x2e5...Ce5D
0xfe...f7dd
11/14/20266:24:06 PMbuy$0.3461$0.000026670.00058810.07453212,976.21
0x2e5...Ce5D
0x98...6312
11/14/20266:06:44 PMsell$10.71$0.000026780.018150.074537400,000
0xfbC...3246
0x9f...cbc7
11/14/20264:06:42 PMbuy$0.4989$0.000027220.00084080.07458818,324.82
0x761...b419
0x4f...374f
11/14/20267:40:49 AMsell$0.4261$0.000028080.00069260.07456515,172.95
0xECe...08a3
0x68...0f98
11/14/20267:40:41 AMbuy$27.45$0.000027790.044620.074517987,620.39
0x791...c1BC
0x66...b5df
11/14/20261:22:07 AMbuy$0.06276$0.000028040.00009950.0744452,238
0x778...681f
0xe7...cf82
11/13/202610:17:46 PMbuy$0.2642$0.000027920.00042060.0744459,462.65
0xeA4...db6e
0x8f...cd4b
11/13/20269:07:28 PMsell$7.09$0.000028220.011150.074439251,243.97
0xf8e...7BB4
0x8e...a6f5
11/13/20268:48:00 PMsell$2.03$0.000028480.0031920.07446271,545.13
0x0e9...aDe6
0x67...e6bb
11/13/202610:01:39 AMsell$0.2705$0.000028510.00042390.0744679,489.47
0xb3F...79de
0x79...555e
11/12/20269:40:23 PMsell$10.2$0.000021790.015520.073315468,259.38
0x446...c41e
0xe7...0fbe
11/12/20269:40:23 PMsell$0.5696$0.000021650.00086650.07329326,309
0x000...622F
0x03...de9b
11/12/20269:40:23 PMbuy$29.58$0.000021640.0450.0732921.37M
0xE05...B510
0xdf...0460
11/12/20269:30:05 PMbuy$13.01$0.000021050.019810.073205618,287.66
0xdBb...3356
0xa7...6952
11/12/20269:00:06 PMbuy$0.03658$0.00002080.000055880.0731781,757.96
0xB30...9db6
0x69...cc49
11/12/20269:00:05 PMsell$38.14$0.000021180.058260.0732371.8M
0x32E...8061
0xfa...a746