WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002441
Price
0.073993 WBNB
TVL
$813.61
MKT CAP
$19.6K
5m
0%
1h
0%
4h
-0.13%
24h
-3.07%
Share
TXNS
11
Buys
5
Sells
6
Volume
12
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.66M
Pooled WBNB:
$0.6652

wBTCZ/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002441. wBTCZ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.87. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $19,614.23. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $813.61. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $813.61.

The total transactions of wBTCZ/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003993, captured at 5:14 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002441 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20262:30:21 AMbuy$1.08$0.000024410.0017670.07399344,256.19
0xA85...941D
0x7a...c08b
06/16/20262:07:44 AMbuy$0.4313$0.000024470.0007010.07397817,620.88
0x8f5...10CA
0xf2...019f
06/15/202610:31:22 PMbuy$0.9952$0.000024450.0016130.07396440,702.55
0xd0E...3042
0xcc...67ca
06/15/20267:31:31 PMbuy$0.7052$0.000024480.0011370.07394828,804.32
0xd26...6406
0x31...f9cf
06/15/20262:55:43 PMsell$0.6919$0.00002470.00110.07392828,007.4
0x8f5...10CA
0x74...f4a5
06/15/20262:03:25 PMbuy$0.236$0.000024730.00037720.0739529,545.22
0xaB1...E2bA
0x53...b699
06/15/20262:03:23 PMsell$3.81$0.000024820.0061030.073966153,863.81
0xB5B...A89c
0x36...ee57
06/15/20261:12:10 PMsell$1.47$0.000025230.0023450.07401758,383.33
0xA85...941D
0xaa...e67c
06/15/202611:26:49 AMsell$1.46$0.000025160.002360.07404658,329.81
0x8f5...10CA
0x1b...7936
06/15/20267:24:38 AMsell$0.4806$0.000025080.00077880.07406519,159.06
0x8f5...10CA
0x93...4490
06/15/20263:57:37 AMsell$0.4865$0.000025190.00078680.07407419,311.44
0xd0E...3042
0x7c...4c28
06/14/20269:51:10 PMsell$1.32$0.000025230.0021550.07409252,659.29
0xA85...941D
0x95...2ce6
06/14/20269:31:29 PMsell$0.8805$0.000025180.0014380.07411434,961.42
0xA85...941D
0x93...fc4d
06/14/20267:48:31 PMbuy$0.3762$0.000024970.00062370.07413915,066
0x8f5...10CA
0x88...81cb
06/14/20266:25:24 PMbuy$0.3459$0.000024970.00057250.07413213,854.02
0xA85...941D
0x7c...278b
06/14/20262:54:51 PMbuy$0.6235$0.000024960.0010290.07412224,975.06
0xd0E...3042
0x9b...135d
06/14/20262:39:18 PMbuy$0.8411$0.000024960.0013840.07410833,690.01
0x8f5...10CA
0x91...ee0e
06/14/202612:52:51 PMbuy$0.4338$0.0000250.00071060.07409517,352.18
0xd0E...3042
0x4e...62bc
06/14/202612:39:22 PMsell$168.48$0.000024950.27550.074084.8M
0x299...9028
0xaa...fb01
06/14/202612:39:22 PMbuy$167.29$0.000024950.27350.074084.73M
0x8bE...8eaf
0xed...09e0