WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003339
Price
0.074689 WBNB
TVL
$4,598.33
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-0.12%
24h
5.26%
Share
TXNS
16
Buys
8
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
69.15M
Pooled WBNB:
$3.22

wBTCZ/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003339. wBTCZ price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,299.89. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $27,620.91. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,598.34. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,598.34.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $5,299.89 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004689, captured at 8:31 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003339 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:27:56 PMsell$15.69$0.000033390.022040.074689470,000
0x993...93e4
0xbb...74da
10/18/20266:27:18 PMsell$0.885$0.000033620.0012430.07472326,325.08
0x2ad...A440
0xb5...fe7d
10/18/20266:27:17 PMbuy$469.07$0.000033690.6590.07473317.4M
0x187...Eb50
0x76...0903
10/18/20266:27:17 PMsell$462.56$0.000033690.64980.07473317.28M
0x6c5...d703
0x09...f997
10/18/20265:29:47 PMbuy$7.06$0.000033590.0099120.074712210,342.05
0x8eb...52f0
0xe1...278f
10/18/20262:31:50 PMbuy$3.47$0.000033430.0048610.074682103,819.69
0x7b3...f2c3
0x81...f481
10/18/20267:44:08 AMsell$0.7063$0.000033540.00097980.07465321,055.28
0x999...0515
0xee...6c80
10/18/20267:44:08 AMbuy$49.02$0.000033010.0680.0745791.48M
0x993...93e4
0xbc...ed56
10/18/20265:21:49 AMsell$447.58$0.000032240.62080.07447217.46M
0x9A0...14a1
0x98...dfa0
10/18/20265:21:49 AMbuy$456.46$0.000032240.63310.07447217.66M
0x187...Eb50
0x02...e2a2
10/18/20264:33:42 AMbuy$589.24$0.000032150.8140.07444114.52M
0x541...66e0
0x05...4faf
10/18/20264:33:42 AMsell$588.79$0.000032150.81330.07444114.58M
0x187...Eb50
0xc1...204c
10/17/20269:20:31 PMsell$446.29$0.000032020.61940.07444417.53M
0xbCe...bd57
0x1c...b5ef
10/17/20269:20:31 PMbuy$454.67$0.000032020.6310.07444417.72M
0x187...Eb50
0x2c...4046
10/17/20268:31:01 PMbuy$652.08$0.000031720.90770.07441615.84M
0x9E1...Ead2
0x7f...fcd3
10/17/20268:31:01 PMsell$656.26$0.000031720.91350.07441616.05M
0x187...Eb50
0xfc...b401
10/17/20265:04:52 PMbuy$2.96$0.000031680.0041580.07444293,588.35
0xbb5...5489
0xa9...28e6
10/17/20261:45:58 PMsell$0.6362$0.000031780.00088390.07441620,015.65
0x761...b419
0x73...516a
10/17/20261:45:57 PMbuy$26.25$0.000031580.036480.074387831,398.89
0xA7d...2933
0x3b...1be6
10/17/20261:45:44 PMbuy$28.53$0.000030810.039650.074281926,069.14
0xA7d...2933
0x4d...4b47