WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002473
Price
0.074208 WBNB
TVL
$799.36
MKT CAP
$19.8K
5m
0%
1h
0.25%
4h
-0.75%
24h
-2.58%
Share
TXNS
9
Buys
4
Sells
5
Volume
6
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.2M
Pooled WBNB:
$0.68

wBTCZ/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002473. wBTCZ price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.47. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $19,817.00. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $799.37. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $799.37.

The total transactions of wBTCZ/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $6.47 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004208, captured at 4:16 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002473 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20263:41:27 AMbuy$0.06749$0.000024730.00011480.0742082,728.67
0xBDb...f0d1
0x04...3689
06/10/20263:31:07 AMsell$0.2962$0.000024670.0005030.07418912,005.71
0xA85...941D
0x23...95d3
06/10/20263:25:00 AMsell$0.3558$0.000024670.00060520.07419614,421.05
0xd0E...3042
0x6f...de41
06/10/20262:08:56 AMsell$1.52$0.000024920.0025820.07421661,243.43
0xe1B...F434
0x9a...b860
06/09/20267:58:57 PMsell$0.801$0.00002530.0013420.0742431,656.47
0xd0E...3042
0x0f...83eb
06/09/20264:06:59 PMbuy$0.1228$0.000025010.00020970.0742694,913.96
0xC3f...FD1d
0xea...6ee1
06/09/20262:18:46 PMbuy$1.6$0.000025070.0027250.0742564,119.86
0x861...8288
0xd4...0abe
06/09/20261:30:24 PMbuy$0.9306$0.000025080.0015670.07422437,105.3
0xC3f...FD1d
0xec...868f
06/09/20266:41:02 AMsell$0.7602$0.000025390.0012570.07420129,940.37
0x7AF...195b
0xa6...a0eb
06/09/202612:32:59 AMbuy$1.57$0.000025080.0026460.07421362,801.67
0x792...29F8
0xa2...911c
06/08/20266:41:18 PMbuy$116.69$0.000025420.19210.0741866.38M
0x187...Eb50
0x31...7a52
06/08/20266:41:18 PMsell$116.45$0.000025420.19170.0741866.4M
0xe32...0Cce
0x21...ccd8
06/08/20263:12:29 PMsell$2.99$0.000025470.0049440.074207117,513.78
0x6De...1C40
0xb3...6e99
06/08/20261:30:53 PMsell$1.99$0.000025570.0033270.07425978,114.39
0x6De...1C40
0x3f...4a27
06/08/20265:12:51 AMbuy$1.63$0.000025490.0027470.07428464,118.55
0x2da...2C13
0x9e...ba5a
06/07/202610:44:17 PMsell$0.8212$0.000025770.0013550.07425431,858.02
0xb7A...7E80
0xbb...60fa
06/07/202610:14:19 PMsell$1.85$0.000025790.0030790.07428271,910.04
0x1F1...23E0
0xac...69a3
06/07/20269:31:42 PMbuy$2.06$0.000025530.0034860.074381,068.11
0xD8b...e3d2
0x94...f31f
06/07/20269:20:17 PMsell$3.06$0.000025480.0051580.074289120,242.27
0xDA1...7116
0xe0...5edd
06/07/20269:01:22 PMsell$0.3345$0.000025690.00056320.07432513,020.19
0x8f5...10CA
0x54...68a3