WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003216
Price
0.074734 WBNB
TVL
$3,964.46
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Share
TXNS
4
Buys
2
Sells
2
Volume
32
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
61.69M
Pooled WBNB:
$2.91

wBTCZ/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003216. wBTCZ price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.21. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $30,044.98. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,964.46. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,964.46.

The total transactions of wBTCZ/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $32.21 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004734, captured at 4:50 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00003216 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20263:24:07 PMsell$6.92$0.000032160.010190.074734215,302.59
0x6De...1C40
0x01...0583
11/10/20269:31:30 PMsell$24.34$0.000032590.03590.074807746,924.67
0x374...e04F
0xac...9e1a
11/10/20269:31:31 PMbuy$0.3778$0.000032360.00055740.07477311,676.18
0x2e5...Ce5D
0x89...7d02
11/10/20264:26:26 PMbuy$0.5596$0.000033030.00082830.07488916,940.84
0xECe...08a3
0x42...7e6d
11/10/20268:46:24 AMsell$3.08$0.000033590.0044670.07487191,705.68
0xE57...F8c8
0xbb...b7ee
11/10/20268:46:07 AMsell$1.24$0.000033670.0017980.07488136,851.54
0xE57...F8c8
0xfd...ef45
11/10/20268:46:07 AMbuy$0.056898$0.000033860.0710.0749080.2037
0xE57...F8c8
0xfd...ef45
11/09/202610:15:17 PMsell$14.64$0.000033930.021220.074919431,463.29
0xA75...bb47
0x6a...b66f
11/09/20268:57:32 PMbuy$0.3089$0.000034340.00044780.0749788,995.7
0x089...c78D
0x59...9953
11/09/20263:28:13 PMbuy$27.59$0.000033860.040050.074914814,941.78
0xdBb...3356
0xc3...b2ce
11/09/20263:28:13 PMsell$0.7629$0.000034140.0011070.07495422,348.26
0x999...0515
0x2a...c859
11/09/20268:43:10 AMsell$0.3716$0.000032890.00054510.07482511,297.12
0xE22...b5B9
0x75...1c17
11/09/20268:34:58 AMbuy$22.86$0.000032660.033570.074795700,000
0xd66...1748
0x8e...9674
11/09/20267:38:47 AMbuy$4.27$0.000032040.0063190.074731133,574.8
0x999...0515
0x89...7da0
11/09/20267:39:03 AMbuy$0.03648$0.000032110.000053870.0747411,136.31
0xAF6...dA59
0xa0...2ea5
11/09/20267:38:47 AMsell$239.58$0.000032030.35370.0747296.71M
0x2Cb...a45D
0x40...b23e
11/08/20265:50:08 PMbuy$1.98$0.000041270.0028490.0759348,044.31
0x825...c2bE
0x0e...21cd
11/08/20268:20:31 AMsell$2.63$0.00004130.0037670.07590263,828.2
0x374...e04F
0x8b...9c29
11/08/20268:12:24 AMsell$6.63$0.000041480.0094720.075926159,841.07
0xEA6...eC63
0xf2...3543
11/08/20262:36:36 AMsell$6.75$0.000041430.0097220.07596163,097
0x7F0...8C31
0x32...9a39