WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002046
Price
0.073428 WBNB
TVL
$751.26
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
18.34M
Pooled WBNB:
$0.6292

wBTCZ/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002046. wBTCZ price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.17. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,791.75. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $751.26. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $751.26.

The total transactions of wBTCZ/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $4.17 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003428, captured at 11:50 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002046 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:30:52 AMsell$0.6307$0.000020460.0010560.07342830,821.31
0x8f5...10CA
0x8e...9cae
08/05/202610:20:12 PMbuy$1.99$0.000020420.0033450.07343397,430.38
0xbDe...A628
0x70...b803
08/05/202612:38:50 AMsell$1.54$0.000020480.0025730.07341275,435.16
0x06A...66C5
0xf5...756d
08/04/20268:21:03 PMsell$5.04$0.000020590.0084970.073472244,710.03
0xB5B...A89c
0x67...5118
08/04/20267:56:04 PMbuy$2.37$0.000020870.0039970.073514113,720.86
0x999...0515
0x67...0daf
08/04/20267:45:47 PMsell$3.86$0.000020860.0064970.073511185,050.95
0xB5B...A89c
0xbd...ce33
08/03/202611:33:45 AMbuy$4.57$0.000020690.0077970.073525221,193.08
0x2Cb...a45D
0x32...c486
08/03/202611:33:45 AMsell$0.1908$0.000020830.0003250.0735489,159.36
0xA34...C207
0xe6...218e
08/03/20261:15:04 AMbuy$1.79$0.000020260.0030760.07346588,786.39
0xa67...3FBb
0x42...c1a1
08/02/20266:29:35 PMsell$0.7508$0.000020290.0012720.07343837,007.07
0xc31...f0dD
0x4e...925a
08/02/20264:21:49 PMsell$0.5392$0.000020240.00091880.0734526,629.89
0x1AF...6423
0xb3...1e58
08/02/20263:27:44 PMsell$0.1927$0.000020240.00032920.0734579,523.69
0xDa3...C170
0xc7...6e80
08/02/20263:27:43 PMbuy$0.4947$0.000020320.0008450.07347124,341.25
0x4Ca...8063
0x89...8c2b
08/02/20264:59:11 AMsell$0.7112$0.000020220.0012150.07345635,168.82
0xaa0...C2C8
0x99...f3b9
08/02/20263:47:46 AMsell$0.7232$0.00002020.0012410.07346935,788.82
0xAe5...ccf0
0x11...1580
08/01/20268:12:26 PMsell$3.08$0.000020180.0053570.073506152,817.87
0xB5B...A89c
0xb1...dc76
08/01/20267:18:38 PMbuy$4.08$0.000020270.0070860.073514201,670.08
0x2Cb...a45D
0xed...0e0c
08/01/20263:52:26 PMbuy$0.7251$0.000020020.0012550.07346836,205.17
0xEA4...eE46
0x01...caed
08/01/20263:51:13 PMbuy$1.44$0.000019910.0025090.07344772,793.04
0xEA4...eE46
0x33...0537
08/01/202612:36:49 PMbuy$0.7534$0.000019850.00130.07342637,942.24
0x575...F5c0
0x8c...bcfd