WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001986
Price
0.073394 WBNB
TVL
$732.58
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
18.43M
Pooled WBNB:
$0.6259

wBTCZ/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001986. wBTCZ price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,184.09. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $732.58. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $732.58.

The total transactions of wBTCZ/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003394, captured at 10:15 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00001986 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:12:33 PMbuy$1.06$0.000019860.0018180.07339453,585.81
0x8f5...10CA
0x71...527b
07/31/20261:56:11 PMbuy$0.8581$0.000019880.0014560.07337643,146.09
0x6F1...2C8A
0x1c...7b6f
07/30/20266:01:21 PMsell$0.00302$0.000019930.0550790.073352151.53
0xeEd...150a
0x5d...ef92
07/30/20266:01:21 PMsell$1$0.000019980.0016960.07336150,468.2
0x575...F5c0
0xac...4f84
07/30/202611:15:15 AMsell$1.51$0.000019960.0025630.07338475,746.4
0xED1...bffA
0xfb...7681
07/30/202610:31:17 AMsell$1.46$0.000019760.0025250.07341174,010.27
0xfdc...f754
0x5a...4465
07/30/20268:33:48 AMsell$1.17$0.000019850.0020340.07343659,200.3
0x9D2...a560
0x5d...8628
07/29/20268:11:01 AMbuy$0.8504$0.000019730.0014890.07345643,100.98
0x5ff...E793
0x71...c94e
07/28/20263:24:48 PMsell$1.46$0.000019780.0025480.07344573,969.58
0xbba...7062
0x61...597c
07/28/20261:07:24 AMbuy$1.46$0.00001950.0025970.07346275,016.94
0x1a3...6297
0x64...707b
07/27/202610:39:03 PMbuy$1.65$0.000019610.0028920.07343284,273.15
0xC2B...9da6
0x9f...1d89
07/27/20265:07:27 PMsell$0.9791$0.000019490.0017120.07340950,234.18
0x80D...fe97
0xb3...7001
07/27/20262:37:06 PMbuy$1.42$0.000019410.0025170.07342173,585.31
0x541...3d65
0xf2...9576
07/27/20269:24:39 AMbuy$0.09492$0.00001950.00016580.0734074,867.53
0xeD4...1b91
0x7e...fb59
07/27/20269:24:38 AMsell$148.04$0.000019450.25860.0733995.4M
0x299...9028
0x6f...9f06
07/27/20269:24:38 AMbuy$147.03$0.000019450.25680.0733995.32M
0x80D...2b91
0x03...d207
07/26/20269:34:41 PMsell$0.5025$0.000019610.00087580.07341825,624.87
0xd0E...3042
0x8a...5a25
07/26/20266:05:17 AMsell$0.9844$0.000019610.0017220.07343250,188.97
0x575...F5c0
0x98...f272
07/25/202610:22:51 PMsell$0.4762$0.000019620.00083650.07344624,274.42
0x8f5...10CA
0xc8...b684
07/25/20264:09:28 PMsell$1.28$0.000019620.0022640.07346365,383.74
0xe9b...da9d
0xc6...7d9e