Info about wBTCZ-WBNB pair
- Pooled wBTCZ:
- 12.96M
- Pooled WBNB:
- $0.6223
wBTCZ/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00003165. wBTCZ price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.18. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,141.19. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $822.38. The wBTCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wBTCZ/WBNB now?
The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $822.38.
How many transactions are there in the wBTCZ/WBNB pool in the last 24 hours?
The total transactions of wBTCZ/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the wBTCZ/WBNB pool in the last 24 hours?
wBTCZ/WBNB pool has a trading volume of $11.18 in the last 24 hours.
What is the exchange rate of 1 wBTCZ to WBNB?
The exchange rate of 1 wBTCZ to WBNB is 0.0000000479, captured at 10:34 AM UTC.
How much is 1 wBTCZ in dollars?
The price of converting 1 wBTCZ to USD is $0.00003165 today.
wBTCZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2025 | 3:46:34 AM | sell | $0.003298 | $0.00003165 | 0.054992 | 0.07479 | 104.2 | 0x3a...ba40 | |
07/09/2025 | 3:36:37 AM | buy | $4 | $0.0000315 | 0.006056 | 0.074767 | 127,018.79 | 0x1f...7e03 | |
07/08/2025 | 6:39:35 PM | sell | $0.003786 | $0.00003101 | 0.055735 | 0.074698 | 122.09 | 0x37...c23e | |
07/08/2025 | 6:35:54 PM | sell | $0.059288 | $0.00003101 | 0.071406 | 0.074698 | 0.2994 | 0x09...2f89 | |
07/08/2025 | 6:30:46 PM | sell | $0.1359 | $0.00003102 | 0.0002059 | 0.074699 | 4,382.42 | 0x42...2d2b | |
07/08/2025 | 6:29:48 PM | buy | $4.98 | $0.00003081 | 0.007546 | 0.074667 | 161,703.56 | 0xa4...494b | |
07/08/2025 | 1:51:30 PM | buy | $0.1172 | $0.00003042 | 0.0001776 | 0.074608 | 3,853.87 | 0x16...59ba | |
07/08/2025 | 9:51:26 AM | buy | $1.93 | $0.00003026 | 0.002929 | 0.074585 | 63,886.86 | 0x51...8659 | |
07/08/2025 | 4:02:45 AM | sell | $0.0005406 | $0.00002994 | 0.068198 | 0.07454 | 18.05 | 0x23...5786 | |
07/08/2025 | 4:02:42 AM | sell | $0.001483 | $0.00002994 | 0.052249 | 0.07454 | 49.54 | 0xb3...006f | |
07/08/2025 | 3:44:03 AM | sell | $0.0000139 | $0.00002994 | 0.072108 | 0.07454 | 0.4643 | 0x5a...0c37 | |
07/08/2025 | 3:42:08 AM | sell | $0.00905 | $0.00002994 | 0.00001372 | 0.07454 | 302.24 | 0xcc...2547 | |
07/08/2025 | 3:42:06 AM | buy | $13.74 | $0.00002905 | 0.02084 | 0.074406 | 473,049.8 | 0xf6...a7b8 | |
07/07/2025 | 9:12:39 AM | sell | $0.002841 | $0.00002802 | 0.054292 | 0.074234 | 101.37 | 0x28...4eca | |
07/07/2025 | 9:03:21 AM | buy | $1.13 | $0.00002808 | 0.00171 | 0.074242 | 40,313.57 | 0x72...7926 | |
07/07/2025 | 8:02:44 AM | buy | $2.77 | $0.00002777 | 0.0042 | 0.0742 | 100,000 | 0xe8...1693 | |
07/07/2025 | 6:12:25 AM | buy | $1.45 | $0.00002746 | 0.002203 | 0.074153 | 53,034.43 | 0xfd...1ff4 | |
07/07/2025 | 4:44:28 AM | sell | $28.95 | $0.00002721 | 0.04375 | 0.074114 | 1.06M | 0x5f...ba79 | |
07/07/2025 | 4:44:49 AM | buy | $0.007901 | $0.00002737 | 0.00001194 | 0.074138 | 288.61 | 0x5a...3db0 | |
07/07/2025 | 4:44:29 AM | buy | $14.4 | $0.00002634 | 0.02177 | 0.073981 | 546,913 | 0x6a...c40c |