WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.0000289
Price
0.073727 WBNB
TVL
$4,405.7
MKT CAP
$23.7K
5m
0%
1h
7.82%
4h
7.61%
24h
10.05%
Share
TXNS
21
Buys
11
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.04M
Pooled WBNB:
$2.84

wBTCZ/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.0000289. wBTCZ price is up 10.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,197.55. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $23,720.86. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,405.71. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,405.71.

The total transactions of wBTCZ/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $4,197.55 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003727, captured at 3:51 PM UTC.

The price of converting 1 wBTCZ to USD is $0.0000289 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20262:53:25 PMbuy$9.97$0.00002890.012850.073727344,871.73
0xb9B...b84e
0x41...a283
09/24/20262:52:14 PMbuy$74.77$0.000027860.096160.0735842.68M
0x380...5248
0x5d...ab97
09/24/20262:41:37 PMsell$0.9992$0.000026910.0012790.07344637,123.38
0xe7D...7e80
0xdd...be57
09/24/20262:15:24 PMsell$0.1426$0.000026810.00018340.0734485,320
0x0EC...038F
0x3f...9079
09/24/20261:48:54 PMsell$1$0.000026860.001290.07346437,235.93
0xe7D...7e80
0x09...56b4
09/24/20269:19:11 AMbuy$3.51$0.000026680.0045850.073478131,830.58
0x192...B6e5
0x19...95f5
09/24/20268:32:26 AMbuy$2.16$0.000026740.0028110.07346881,062.38
0xd0E...3042
0xe8...7798
09/24/20268:21:54 AMbuy$2.25$0.000026760.002910.07346184,069.73
0xd0E...3042
0xab...eabd
09/24/20267:44:12 AMbuy$606.24$0.000026740.78190.07344917.5M
0x8Da...a403
0x02...f0ff
09/24/20267:44:12 AMsell$610.89$0.000026740.78790.07344917.76M
0x299...9028
0x7e...9580
09/24/20265:53:37 AMsell$419.53$0.000026830.54220.07346819.6M
0xA16...ac82
0x1e...31af
09/24/20265:53:37 AMbuy$422.61$0.000026830.54620.07346819.63M
0x299...9028
0x51...4bf7
09/24/20262:32:39 AMsell$1.81$0.000026670.0023540.07346867,877.35
0xd0E...3042
0xe8...4663
09/24/20262:24:44 AMsell$0.2124$0.000026640.00027680.0734727,973.58
0x4AC...bFD7
0xa1...4a7c
09/24/20261:14:32 AMbuy$10.22$0.000026630.013320.073473383,749.63
0x783...0FeA
0xb6...bd1a
09/23/202610:10:09 PMsell$2.05$0.000026440.0026770.07344277,779.76
0xd0E...3042
0xb0...3683
09/23/20269:18:08 PMsell$408.26$0.000026470.53270.07345419.37M
0x05C...B847
0x51...36b0
09/23/20269:18:08 PMbuy$416.77$0.000026470.54390.07345419.62M
0x299...9028
0x10...1704
09/23/20268:27:09 PMbuy$2.47$0.00002630.0032360.07343494,236.38
0xd0E...3042
0xb5...2574
09/23/20268:02:10 PMsell$603.01$0.000026260.78540.07342117.84M
0x299...9028
0x43...2c9b