WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004771
Price
0.075799 WBNB
TVL
$1,223.35
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
15
Buys
9
Sells
6
Volume
30
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
12.83M
Pooled WBNB:
$0.7435

wBTCZ/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00004771. wBTCZ price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.07. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $28,010.03. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,223.36. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,223.36.

The total transactions of wBTCZ/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $30.07 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000005799, captured at 5:22 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00004771 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20255:17:43 AMbuy$1.09$0.000047710.0013290.07579922,916.52
0x4fC...6Cc8
0xef...3d77
11/22/202512:30:35 AMsell$0.3417$0.000047990.00041040.0757637,120.44
0x9C2...FC35
0x39...4af3
11/22/202512:15:03 AMsell$1.53$0.000048470.0018270.07578131,613.66
0x761...b419
0x0d...c9b9
11/21/20253:57:32 PMbuy$1.05$0.000047140.0013040.07581422,437.6
0x88D...C917
0x73...9db4
11/21/20252:36:28 PMsell$1.4$0.000047950.0016920.07578829,234.68
0x761...b419
0x0f...2113
11/21/202512:47:41 PMsell$0.854$0.00004750.0010440.07580917,978.82
0xB0A...F070
0x36...2f89
11/21/202512:38:58 PMsell$1.43$0.000047440.0017650.07583130,276.15
0x7ee...3604
0xd4...4676
11/21/202511:58:37 AMbuy$0.8307$0.000047570.0010240.07586617,461.34
0x695...F122
0x5a...6428
11/21/20259:50:34 AMbuy$1.72$0.000047780.0021130.07584236,173.01
0x961...3118
0xbf...4550
11/21/20259:28:45 AMsell$6.45$0.000047280.0078440.075747136,479.46
0xA1a...7FB7
0x49...cec0
11/21/20259:28:45 AMbuy$3.75$0.000047630.0045670.07578978,880.74
0xB5C...b7f9
0xec...1170
11/21/20259:28:45 AMbuy$2.07$0.000047170.0025160.07573443,884.33
0xcb3...7b1D
0x84...8ecc
11/21/20257:35:58 AMbuy$3.18$0.000047930.0038550.0758166,345.32
0xE22...b5B9
0x86...0e0f
11/21/20257:35:57 AMbuy$3.33$0.00004740.0040410.07574670,327.59
0x2d7...69d0
0xfe...c150
11/21/20257:13:09 AMbuy$0.9963$0.000048490.0011720.07570520,545.12
0x961...3118
0x90...33ec
11/21/20252:19:27 AMbuy$1.46$0.000048960.0017050.07568330,000.98
0x38d...dfb9
0x10...fcf0
11/20/202510:12:59 PMsell$1.28$0.000049820.0014580.07565325,803.48
0x717...5A92
0xb1...7c9e
11/20/20258:58:40 PMbuy$1.74$0.000049640.0020.07567735,226.17
0x369...9084
0x6d...721b
11/20/20258:48:53 PMbuy$0.7484$0.000049490.00085510.07565515,120.8
0xe09...5268
0x8c...a38c
11/20/20257:44:19 PMsell$0.0255$0.000049090.000029190.075621519.45
0x3D6...0aBe
0x33...ab42