WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001852
Price
0.072586 WBNB
TVL
$2,975.33
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
4
Buys
0
Sells
4
Volume
6
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
80.23M
Pooled WBNB:
$2.07

wBTCZ/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001852. wBTCZ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.88. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $15,238.39. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,975.34. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,975.34.

The total transactions of wBTCZ/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002586, captured at 5:27 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001852 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20261:14:21 AMsell$2.7$0.000018520.0037770.072586146,038.65
0x8f5...10CA
0xad...439c
08/27/20269:49:55 AMsell$0.1222$0.000018520.00017090.072596,599.2
0x754...C024
0x94...032f
08/27/20269:49:36 AMsell$0.1762$0.000018520.00024650.072599,515.28
0x754...C024
0x5f...4313
08/27/20268:30:05 AMsell$2.87$0.000018390.0040610.072597156,393.06
0xbba...7062
0xfc...63cc
08/26/202611:45:52 PMsell$2.37$0.000018450.0033510.072606128,564.08
0xd0E...3042
0xca...5ea5
08/26/202610:04:35 PMsell$2.36$0.000018420.0033550.072614128,303.61
0xd0E...3042
0x5a...fc92
08/26/20268:22:49 PMbuy$0.006917$0.000018360.0599120.072632376.57
0x4de...028f
0x12...a142
08/26/20262:03:14 PMsell$0.4155$0.000018380.00059180.07261822,601.66
0x754...C024
0xdc...e605
08/26/20261:42:04 PMsell$0.3789$0.000018290.00054260.07261920,712
0x754...C024
0xb2...76cb
08/26/20261:36:05 PMsell$7.81$0.000018470.011140.072635422,929.87
0x999...0515
0x02...35f9
08/26/202610:52:42 AMsell$2.86$0.000018710.0040670.072655153,184.77
0x10E...7034
0x30...4919
08/26/202610:38:32 AMsell$2.97$0.000018720.004230.072665158,723.82
0x38d...dfb9
0x75...aca9
08/26/20269:44:42 AMbuy$0.06888$0.000018650.000099120.0726843,692.85
0x783...0FeA
0x65...c3e3
08/26/20267:48:33 AMsell$0.4838$0.000018690.00069120.0726725,887.54
0x754...C024
0x15...815d
08/25/20269:07:44 PMbuy$3.32$0.000018530.0048010.072679179,176.49
0x4a2...3bf0
0x7c...3060
08/25/20263:42:03 PMbuy$2.8$0.00001860.0040270.072668150,908.15
0x8b9...9467
0x7d...b691
08/25/202611:47:25 AMsell$299.1$0.000018490.42950.07265620.62M
0xF91...6153
0x58...baba
08/25/202611:47:25 AMbuy$307.61$0.000018490.44170.07265621M
0x187...Eb50
0x60...01ad
08/25/20269:05:46 AMbuy$2.86$0.00001840.0040870.072626155,627.51
0x82C...884E
0xb3...1bb5
08/25/20267:50:11 AMbuy$2.89$0.000018420.0041110.072616157,164.11
0x812...81e2
0x9e...1750