WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001839
Price
0.07256 WBNB
TVL
$2,956.64
MKT CAP
$15.2K
5m
0%
1h
0%
4h
2.12%
24h
2.58%
Share
TXNS
31
Buys
13
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
80.35M
Pooled WBNB:
$2.05

wBTCZ/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001839. wBTCZ price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,017.20. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $15,151.00. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,956.65. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,956.65.

The total transactions of wBTCZ/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $3,017.20 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000256, captured at 4:28 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001839 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20263:28:01 AMsell$3.84$0.000018390.0053480.07256208,858.17
0xaAe...226d
0xd8...5027
08/22/20262:54:00 AMsell$3.05$0.000018320.0042870.072572166,648.74
0x7ee...3604
0x2d...9672
08/22/20262:48:07 AMsell$3.06$0.000018290.0043210.072583167,280.12
0x7b3...f2c3
0xbc...7ff6
08/22/20262:44:20 AMsell$3.19$0.000018220.004550.072594175,385.55
0xaAe...226d
0x40...0291
08/22/20262:39:48 AMsell$2.4$0.000018220.0034380.072604132,012.31
0x8f5...10CA
0x1c...8c64
08/22/20261:27:09 AMbuy$439.52$0.000018010.63790.07261518.58M
0xE44...0e40
0x6a...5aea
08/22/20261:27:09 AMsell$441.33$0.000018010.64060.07261518.78M
0x187...Eb50
0xc6...657d
08/22/20261:27:10 AMbuy$0.64$0.000018050.00092910.0726235,450.93
0x071...b909
0x97...b2d4
08/21/202611:25:22 PMsell$2.21$0.000018120.0031940.07262121,933.37
0x8f5...10CA
0xa6...3fcc
08/21/202610:38:15 PMbuy$305.06$0.000018140.44230.0726321.29M
0x187...Eb50
0x79...b98e
08/21/202610:38:15 PMsell$304.88$0.000018140.4420.0726321.36M
0xEdF...fC5e
0x17...f94e
08/21/202610:04:52 PMsell$2.86$0.000018070.0041750.072631158,657.73
0x717...5A92
0x59...cf3d
08/21/20269:33:33 PMsell$2.54$0.000017990.0037320.072641141,302.75
0x8f5...10CA
0x55...dbf2
08/21/20268:02:00 PMbuy$1.61$0.000017860.0023990.07265690,335.7
0x8f5...10CA
0xdb...d79d
08/21/20266:46:25 PMbuy$1.98$0.000017870.0029450.072649111,141.56
0xd0E...3042
0x9d...cefb
08/21/20265:20:40 PMbuy$434.72$0.000017880.64160.07263918.52M
0xa81...CDdF
0x13...1bf1
08/21/20265:20:45 PMbuy$0.06774$0.000017920.00010.0726463,779.28
0x957...137E
0x14...dfdb
08/21/20265:20:42 PMbuy$0.9596$0.000017910.0014160.07264453,569.63
0xae0...59b4
0x40...637c
08/21/20265:20:40 PMsell$436.55$0.000017880.64430.07263918.71M
0x299...9028
0xf5...f797
08/21/20265:20:44 PMbuy$0.01354$0.000017920.000020.072645755.9
0xF8b...7977
0x52...65b3