WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002455
Price
0.074134 WBNB
TVL
$803.98
MKT CAP
$19.6K
5m
0%
1h
0%
4h
0%
24h
-2.29%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.37M
Pooled WBNB:
$0.6769

wBTCZ/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002455. wBTCZ price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.35. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $19,641.08. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $803.99. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $803.99.

The total transactions of wBTCZ/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004134, captured at 7:29 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002455 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20261:29:33 AMsell$1.01$0.000024550.0017060.07413441,264.46
0xd26...6406
0x2a...a1d0
06/21/202611:53:26 PMbuy$0.3336$0.000024330.00057080.07416213,714.43
0xA85...941D
0x7d...457c
06/21/20264:41:19 PMsell$2.45$0.000024520.0041630.07416399,990
0x0Df...f466
0xcb...303e
06/21/20267:49:15 AMsell$2.98$0.000024960.0050420.07422119,487.31
0x999...0515
0x68...88a7
06/21/20264:28:11 AMsell$0.2618$0.000025120.00044340.07425410,422.93
0xd0E...3042
0x31...df38
06/21/20263:11:01 AMsell$0.303$0.000025120.00051380.0742612,061.75
0xd0E...3042
0x3f...c55e
06/20/20262:21:30 PMbuy$0.4009$0.000024950.00068780.0742816,069.6
0xA85...941D
0x47...64a8
06/20/202612:19:30 PMbuy$1.83$0.000024980.0031340.07425673,626.01
0x555...C35b
0x5a...8ac0
06/20/202610:19:59 AMsell$0.9913$0.000024820.0016870.07422639,931.94
0x5cD...497f
0x21...4cd6
06/20/20266:34:06 AMsell$0.6813$0.000024960.0011610.07425627,297.02
0xd26...6406
0x6c...2a05
06/20/20261:29:44 AMsell$0.1611$0.000024790.00027720.0742656,500
0x847...6DeB
0xa3...053c
06/20/20261:07:17 AMbuy$0.2614$0.000024890.000450.07428510,500
0x847...6DeB
0x8b...eb07
06/20/202612:03:10 AMbuy$6.03$0.000024530.010380.074218246,175.52
0x676...823D
0xe4...4997
06/19/20268:50:53 PMsell$0.3082$0.000024030.00053060.07413712,825.25
0xA85...941D
0x8b...41b4
06/19/20264:21:59 PMsell$0.3113$0.000024030.00053680.07414412,954.86
0x8f5...10CA
0x20...d90e
06/19/202611:27:53 AMbuy$1.32$0.00002380.0023140.07415355,711.34
0x2e7...e267
0xa9...6321
06/19/202610:18:53 AMbuy$0.3488$0.000023630.00061050.07413614,762.34
0xA85...941D
0x1b...8b14
06/19/20264:58:20 AMbuy$0.565$0.000023620.00098680.07412623,915.15
0x8f5...10CA
0xee...ef2f
06/19/20264:33:34 AMbuy$0.7615$0.000023620.0013250.07411232,236.46
0xd26...6406
0xdf...2235
06/19/20263:18:18 AMbuy$0.8544$0.000023620.001480.07409536,161.83
0xd0E...3042
0xe4...9687