WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002319
Price
0.07418 WBNB
TVL
$757.14
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.34M
Pooled WBNB:
$0.6823

wBTCZ/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002319. wBTCZ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $18,555.42. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $757.15. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $757.15.

The total transactions of wBTCZ/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000418, captured at 11:09 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002319 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:19:10 AMbuy$0.4014$0.000023190.00072350.0741817,306.68
0xd0E...3042
0x5e...11a9
06/27/202610:03:21 PMbuy$0.5818$0.000023220.0010440.07416925,057.88
0xd0E...3042
0x98...db50
06/27/20262:27:22 AMsell$0.3459$0.000023420.0006090.07412314,769.18
0x8f5...10CA
0xa1...7886
06/27/20261:20:28 AMsell$0.1708$0.00002340.00030140.0741297,300.43
0x94a...3886
0xad...9380
06/27/20261:12:52 AMbuy$109.01$0.000023470.19230.0741416.46M
0x187...Eb50
0x49...7253
06/27/20261:12:52 AMsell$107.1$0.000023470.18890.0741416.4M
0xEA7...0331
0x83...a258
06/27/20261:04:48 AMbuy$0.7359$0.000023290.0012980.07410831,594
0x318...9A56
0x59...78e8
06/27/20261:04:43 AMsell$157.25$0.000023190.27730.074094.81M
0x187...Eb50
0x8a...7f50
06/27/20261:04:43 AMbuy$155.96$0.000023190.27510.074094.74M
0x842...d60C
0x99...b00b
06/26/20269:30:39 PMsell$0.2167$0.00002330.00038270.0741169,299.42
0x413...edDF
0x0f...0941
06/26/20266:40:59 PMbuy$0.05641$0.000023410.000099690.0741382,408.77
0xaB1...E2bA
0xe4...0cd6
06/26/20265:10:47 PMsell$0.5348$0.00002340.00094210.07412322,851.04
0xA85...941D
0x30...3766
06/26/20262:51:06 PMsell$0.3673$0.000023340.00065370.07415415,735.13
0x8f5...10CA
0xf9...61fc
06/26/20262:46:10 PMsell$0.466$0.000023340.00083110.07416319,960.95
0xd0E...3042
0x22...3976
06/26/20262:26:07 PMsell$0.8938$0.000023560.0015850.07417837,935.4
0xd0E...3042
0x89...4b44
06/26/202612:43:05 PMbuy$1.17$0.00002330.0021190.07419650,504.08
0xd26...6406
0xe8...eedf
06/26/202611:51:04 AMbuy$1.56$0.000023310.0027870.07416666,915.34
0xF0c...8120
0xa9...f294
06/26/202611:16:10 AMbuy$0.3196$0.000023410.00056610.07414513,655.16
0x8f5...10CA
0x16...c0c5
06/26/202611:06:21 AMbuy$156.45$0.000023350.27680.0741324.72M
0x80d...f833
0xa7...b6ff
06/26/202611:06:21 AMsell$157.57$0.000023350.27880.0741324.79M
0x299...9028
0x2c...9589