WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004609
Price
0.075564 WBNB
TVL
$1,163.26
MKT CAP
$27.1K
5m
0%
1h
0%
4h
1.38%
24h
1.58%
Share
TXNS
21
Buys
10
Sells
11
Volume
29
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
12.66M
Pooled WBNB:
$0.702

wBTCZ/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00004609. wBTCZ price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28.59. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $27,062.05. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,163.26. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,163.26.

The total transactions of wBTCZ/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $28.59 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000005564, captured at 9:15 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00004609 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20257:23:13 AMsell$2.14$0.000046540.0025920.07561746,154.5
0x593...037f
0x39...badd
12/02/20257:23:13 AMbuy$6.98$0.000046410.0084270.075602150,439.8
0x592...73cd
0x02...b75b
12/02/20257:23:13 AMsell$3.45$0.000046090.0041690.07556474,929.8
0x29C...38a7
0xb1...eb8a
12/02/20257:22:09 AMbuy$2.11$0.000045670.0025470.07551246,204.88
0x796...FbF5
0x37...3d8f
12/02/20257:14:49 AMbuy$0.4641$0.000045470.00056020.07548810,208.4
0xBbf...A06c
0x8a...6f53
12/02/20253:19:25 AMbuy$1.28$0.000045080.0015630.07547128,567.77
0xa41...2FaE
0x73...ce91
12/02/20252:44:23 AMsell$1.47$0.000045360.0017690.07544632,492.38
0xB04...bB29
0x04...9148
12/02/20252:37:52 AMsell$0.004548$0.000045480.055460.07546100
0xB04...bB29
0xe4...026e
12/02/20252:06:24 AMbuy$0.006361$0.000045350.0576960.075487140.24
0x5b2...6b2d
0xda...0181
12/02/20252:05:54 AMsell$0.00004512$0.000045120.0754590.0754591
0xB04...bB29
0xc4...c73d
12/02/20252:04:41 AMsell$0.00004512$0.000045120.0754590.0754591
0xB04...bB29
0x01...0853
12/02/20251:52:11 AMsell$1.03$0.000045430.0012460.07546922,797.73
0xB04...bB29
0xda...27bc
12/01/202510:33:48 PMsell$0.7158$0.000045410.00086470.07548615,761.04
0x8AD...E63E
0x25...ff06
12/01/20259:27:25 PMsell$1.46$0.000045350.0017840.07550732,403.15
0x717...5A92
0xc7...9e29
12/01/20256:29:07 PMsell$0.705$0.00004520.00086220.07552815,598.13
0x113...94CB
0x13...b471
12/01/20254:28:20 PMbuy$0.8944$0.000045120.00110.07555319,823.89
0xa8D...41Af
0xc2...e4b6
12/01/20254:25:32 PMbuy$1.26$0.000044720.0015660.07553228,321.83
0xa8D...41Af
0xd2...08f8
12/01/20253:35:24 PMbuy$1.41$0.000044440.0017530.07550631,835.38
0x783...33c0
0x7c...b8da
12/01/20252:21:45 PMbuy$0.5253$0.000044980.00064080.07548711,676.87
0x149...355E
0x26...be43
12/01/202510:07:46 AMsell$0.9845$0.00004520.001190.07546421,779.67
0x35f...E40D
0xff...aa24