WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002861
Price
0.073816 WBNB
TVL
$3,945.36
MKT CAP
$26.7K
5m
0%
1h
0%
4h
46.30%
24h
-13.23%
Share
TXNS
100
Buys
55
Sells
45
Volume
8K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
68.8M
Pooled WBNB:
$2.63

wBTCZ/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002861. wBTCZ price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $7,554.25. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $26,731.18. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,945.37. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,945.37.

The total transactions of wBTCZ/WBNB is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $7,554.25 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003816, captured at 9:18 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002861 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20268:58:32 PMsell$0.9754$0.000028610.00130.07381634,087.12
0x999...0515
0x46...3471
10/21/20266:32:13 PMsell$19.29$0.000028940.025670.073851666,541.11
0xE43...847e
0xd6...4861
10/21/20266:22:57 PMsell$150.05$0.000029250.19980.0738954.82M
0x5d2...5555
0xe9...5654
10/21/20266:22:04 PMsell$2.39$0.000033250.0031940.07442972,104.38
0xa5A...BBE2
0x58...7c4c
10/21/20266:21:26 PMsell$6.46$0.000033370.0086140.074446193,745.8
0xd66...1748
0x57...24ae
10/21/20266:17:54 PMbuy$0.4853$0.000033610.00064670.07447914,437.29
0xF63...8e66
0x8b...5ac8
10/21/20266:17:54 PMsell$83.28$0.000034610.11090.0746122.41M
0x9F9...349d
0x92...7a2d
10/21/20266:17:04 PMsell$7.22$0.000035930.009620.074786200,968.98
0x433...9F26
0xed...d5a6
10/21/20266:14:16 PMbuy$28.03$0.000035780.037380.07477783,609.69
0x6E4...0C36
0x94...fd5c
10/21/20266:13:44 PMbuy$84.02$0.000034180.11190.0745552.46M
0x6E4...0C36
0xf9...525d
10/21/20266:13:21 PMbuy$84.03$0.000031840.11190.0742432.64M
0x6E4...0C36
0x88...a64d
10/21/20266:12:53 PMbuy$83.63$0.000029580.11140.0739432.83M
0x6E4...0C36
0x41...de66
10/21/20266:12:53 PMsell$0.04578$0.000030550.000061030.0740721,498.44
0xf85...3fE9
0x7c...b14a
10/21/20266:12:26 PMbuy$84.41$0.000027410.11250.0736533.08M
0x6E4...0C36
0x8b...1ebb
10/21/20266:11:59 PMbuy$56.28$0.000025670.0750.073422.19M
0x532...8E97
0x77...a644
10/21/20266:11:26 PMbuy$46.53$0.000024420.0620.0732541.9M
0x532...8E97
0xa5...b632
10/21/20266:10:59 PMbuy$52.53$0.000023250.070.0730982.26M
0x532...8E97
0xc4...5c0b
10/21/20266:10:21 PMbuy$28.29$0.000022330.037670.0729741.27M
0x6E4...0C36
0xee...57a2
10/21/20266:09:50 PMbuy$28.15$0.000021690.03750.0728891.3M
0x532...8E97
0x50...aa8e
10/21/20266:09:26 PMbuy$28.16$0.000021060.03750.0728051.34M
0xDb5...2E9F
0x19...0a6b