WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002182
Price
0.072852 WBNB
TVL
$3,332.27
MKT CAP
$17.8K
5m
0%
1h
0%
4h
-0.00%
24h
1.55%
Share
TXNS
19
Buys
4
Sells
15
Volume
49
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.5M
Pooled WBNB:
$2.17

wBTCZ/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002182. wBTCZ price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.55. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,751.43. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,332.28. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,332.28.

The total transactions of wBTCZ/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $48.55 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002852, captured at 7:01 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002182 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20265:27:59 AMbuy$0.9864$0.000021820.0012890.07285245,206.31
0x8f5...10CA
0x75...8bf3
09/06/20262:11:14 AMbuy$1.65$0.000021820.0021660.07284876,052.87
0xd0E...3042
0xdd...5136
09/05/202611:08:02 PMbuy$2.89$0.000021820.0037670.07284132,625.96
0xd0E...3042
0x1a...6648
09/05/20267:30:27 PMsell$0.2667$0.000021990.00034210.07282112,125.14
0xC30...9191
0x83...81f9
09/05/20264:18:35 PMsell$1.96$0.000021850.0025460.07282590,111.08
0xFE0...2763
0xa3...a1ea
09/05/20264:18:32 PMsell$3.67$0.000021960.0047420.072835167,293.81
0x080...9f33
0xc2...765d
09/05/20262:55:41 PMsell$2.21$0.000021910.0028720.072844100,967.18
0xCC1...e41B
0x89...f598
09/05/20262:55:41 PMsell$0.003052$0.000021880.0539620.072841139.48
0x542...1F00
0x47...56ec
09/05/202612:55:02 PMsell$4.17$0.000021740.0054810.072855191,921.67
0x080...9f33
0x68...e501
09/05/202612:51:08 PMsell$3.57$0.000021830.0046970.072869163,724.84
0x73C...38CB
0xf8...c4f9
09/05/202611:42:19 AMbuy$1.94$0.000021680.0025850.07288689,576.85
0x8f5...10CA
0x0e...ad93
09/05/202611:11:47 AMsell$2.01$0.00002170.0026630.07287292,743.69
0x40a...91ED
0x74...0a21
09/05/202611:11:11 AMsell$4.17$0.000021720.0055460.072882192,396.36
0xC84...A677
0x53...9a1c
09/05/20268:24:02 AMsell$3.76$0.000021680.0050260.072896173,522.48
0xefA...D59D
0xe6...9a62
09/05/20268:17:03 AMsell$2.96$0.000021650.0039880.072908137,116.71
0xC84...A677
0x8b...f2f7
09/05/20267:56:06 AMsell$3.1$0.000021580.0041950.072919143,697.03
0x031...44F4
0x94...25ab
09/05/20267:36:25 AMsell$2.95$0.000021570.0040130.07293136,973.65
0x276...7b03
0x8a...fb8a
09/05/20267:13:19 AMsell$3.4$0.000021510.0046540.072941158,198.05
0x73C...38CB
0x4d...0fc5
09/05/20266:39:55 AMsell$2.8$0.000021480.0038520.072953130,435.5
0x8f5...10CA
0x48...baa9
09/05/20263:25:32 AMsell$1.41$0.000021430.0019480.0729665,815.84
0x8f5...10CA
0x5b...3d61