WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003364
Price
0.074581 WBNB
TVL
$4,679.2
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
9
Buys
3
Sells
6
Volume
59
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
69.69M
Pooled WBNB:
$3.18

wBTCZ/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003364. wBTCZ price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.37. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $28,123.89. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,679.20. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,679.20.

The total transactions of wBTCZ/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $59.37 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004581, captured at 8:40 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003364 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20264:09:49 PMsell$11.03$0.000033640.015030.074581328,041.07
0xA75...bb47
0xa8...67b2
10/15/20263:03:49 PMsell$3.68$0.000033710.0050320.07461109,155.25
0x82C...884E
0x76...8f1f
10/15/20262:48:17 PMsell$3.92$0.000033660.0053890.074625116,513.82
0x8d7...4956
0xbe...d17a
10/15/20262:39:06 PMsell$3.24$0.000033610.0044840.0746496,647.08
0xbb5...5489
0xc9...6bcb
10/15/20261:54:21 PMbuy$3.28$0.000033270.0046020.07466398,690.29
0x5DC...0920
0x7e...63f7
10/15/202610:15:43 AMsell$21.36$0.00003370.029640.074676633,888.47
0xaDA...7cB8
0x1c...81d3
10/15/20264:36:14 AMsell$4.42$0.000034170.0061210.074728129,471.31
0xe21...Ea74
0x1c...53b8
10/15/20262:23:00 AMbuy$4.9$0.0000340.0067890.074711144,114.37
0x60a...cDC5
0x9a...ee2d
10/15/20262:15:00 AMbuy$3.5$0.00003410.0048280.074694102,865.47
0xe00...612A
0xcd...1cd1
10/14/202612:32:57 PMbuy$3.62$0.000034350.0049060.074645105,622.23
0xF37...3b51
0x8d...8edf
10/14/20261:19:55 AMsell$6.78$0.000034380.0091280.074628197,222.88
0xf4c...1FA7
0x8d...5162
10/14/20261:19:55 AMbuy$0.057428$0.000034650.0710.0746650.2143
0xf4c...1FA7
0x8d...5162
10/13/20268:17:13 PMbuy$0.1211$0.000034620.00016320.0746643,499.34
0x532...8E97
0x8a...b1e8
10/13/202611:16:14 AMbuy$0.4132$0.000034550.00055950.07467811,959.44
0xe1B...F434
0x7a...0879
10/13/202611:16:14 AMsell$20.95$0.000034670.028370.074695604,305.75
0xdAF...B9B1
0x4e...1160
10/13/20267:37:34 AMsell$1.25$0.000035360.0016880.07473835,624.43
0x424...E667
0x2b...095a
10/13/20265:14:53 AMsell$3.6$0.000035410.0048290.074748101,716.77
0x793...7AAa
0x47...6fae
10/13/20263:31:58 AMsell$3.71$0.000035370.0049980.074762104,953.9
0x3d2...c2dF
0x4c...6b69
10/13/20262:21:05 AMsell$3.85$0.000035290.0052110.074777109,083.68
0xC84...A677
0x5d...0ec6
10/13/20261:39:30 AMsell$3.98$0.000035230.0054190.074793113,065.67
0x70e...20dD
0x47...61d0