WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002118
Price
0.073731 WBNB
TVL
$740.07
MKT CAP
$17.3K
5m
0%
1h
0%
4h
-0.77%
24h
-0.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
472
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
17.47M
Pooled WBNB:
$0.6518

wBTCZ/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002118. wBTCZ price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $471.71. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,266.14. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $740.07. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $740.07.

The total transactions of wBTCZ/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $471.71 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003731, captured at 4:59 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002118 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:27:32 PMsell$131.98$0.000021180.23240.0737314.6M
0x187...Eb50
0xc7...43f1
07/19/20261:27:32 PMbuy$130.97$0.000021180.23070.0737314.53M
0x5cc...282e
0xf3...5ad0
07/19/202612:53:07 PMsell$0.1429$0.000021290.00025170.0737496,714.61
0xd0E...3042
0xb3...1722
07/19/202612:40:04 PMsell$103.51$0.000021340.18230.0737596.8M
0x5cc...282e
0x1b...c75e
07/19/202612:40:04 PMbuy$105.09$0.000021340.18510.0737596.85M
0x187...Eb50
0x28...5893
07/18/202612:55:59 PMsell$0.4265$0.000021310.00074610.07372820,013.42
0xd26...6406
0xda...84db
07/18/202611:18:28 AMsell$0.341$0.000021290.00059820.07373516,014.23
0xA85...941D
0x97...7a11
07/17/20266:06:22 PMsell$2.49$0.000021310.0044140.073764117,254.33
0xb84...0279
0x77...391d
07/17/20265:49:50 PMsell$0.385$0.000021490.00067940.07379417,907.49
0xd0E...3042
0x13...5654
07/17/20265:08:45 PMsell$0.4632$0.000021550.00081720.07380221,490.68
0xC68...1c38
0xfb...de26
07/17/20264:10:31 PMsell$0.3338$0.00002140.00059450.0738115,600.72
0xC68...1c38
0x42...8bbc
07/17/20261:43:01 PMbuy$0.5662$0.000021290.0010170.07382726,583.73
0xC68...1c38
0x96...108b
07/17/20261:13:36 PMbuy$0.5707$0.000021310.0010210.07381526,774.54
0x7d3...AF1B
0xfd...ab1d
07/17/202612:45:05 PMbuy$0.4546$0.000021380.00080880.07380521,255.52
0xA85...941D
0x4d...ebe8
07/17/20268:21:16 AMbuy$0.6421$0.000021410.0011370.07379329,982.78
0x8f5...10CA
0xfc...696d
07/17/20267:55:00 AMbuy$0.2984$0.000021440.00052640.07378413,912.53
0xd26...6406
0xed...fa9b
07/17/20265:55:16 AMbuy$0.6612$0.000021430.0011640.07377430,851.43
0xA85...941D
0x40...cc91
07/17/20265:42:30 AMbuy$0.332$0.000021410.00058350.07376415,502.72
0xe09...5268
0x1b...3276
07/17/20262:12:18 AMbuy$0.3112$0.000021460.00054480.07375714,499.16
0x94a...3886
0xd2...c8f3
07/16/202611:35:33 PMbuy$0.3742$0.000021460.00065390.07375117,433.72
0xA85...941D
0x81...a834