WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.0000174
Price
0.072879 WBNB
TVL
$2,634.51
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0.06%
24h
1.01%
Share
TXNS
18
Buys
9
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
75.52M
Pooled WBNB:
$2.17

wBTCZ/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.0000174. wBTCZ price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,956.68. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $14,335.85. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,634.52. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,634.52.

The total transactions of wBTCZ/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,956.68 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002879, captured at 3:22 AM UTC.

The price of converting 1 wBTCZ to USD is $0.0000174 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20261:07:53 AMsell$0.7843$0.00001740.0012970.07287945,052.59
0x28c...397e
0x93...504d
08/19/202612:54:13 AMsell$0.04814$0.00001740.000079680.072882,766.77
0x5Ec...d85D
0x78...5035
08/18/20267:15:17 PMsell$0.0459$0.000017380.000076090.0728812,640.61
0x4AC...bFD7
0xcf...4dae
08/18/20266:19:06 PMsell$0.867$0.000017410.0014360.07288349,801.15
0x961...f02f
0xe9...f2f8
08/18/20265:35:10 PMbuy$285.42$0.000017440.47340.07289220.85M
0x299...9028
0x41...7b10
08/18/20265:35:10 PMsell$281.93$0.000017440.46760.07289220.73M
0xF33...d3b7
0x18...924e
08/18/20261:57:51 PMbuy$1.48$0.000017310.0024730.07288485,746.25
0x328...16Dd
0x8f...e785
08/18/20261:13:46 PMbuy$3.05$0.000017260.0050920.072874177,155.72
0xfD1...7d65
0x6f...47a9
08/18/20261:11:02 PMbuy$0.4498$0.000017230.00074880.07286826,107.5
0x2FB...eC65
0xd5...29d2
08/18/20269:25:48 AMbuy$0.7659$0.000017240.0012710.07286444,403.54
0x368...17c8
0x0d...1c41
08/18/20268:59:59 AMsell$411.08$0.000017210.68180.07285518.2M
0x187...Eb50
0x83...43de
08/18/20268:59:59 AMbuy$408.77$0.000017210.6780.07285517.97M
0x42D...5e51
0x15...0a15
08/18/20266:28:35 AMsell$1.03$0.000017310.0017040.07286359,522.59
0x8f5...10CA
0xf8...19d4
08/18/20264:29:58 AMsell$0.4802$0.000017290.00079610.07286727,766.44
0x94b...9de1
0x33...89c2
08/18/20264:29:58 AMsell$276.41$0.000017330.45820.07287320.46M
0x3Fc...07d8
0xc0...8845
08/18/20264:29:58 AMbuy$283.03$0.000017330.46910.07287320.76M
0x299...9028
0x48...3e77
08/18/20263:40:35 AMbuy$0.071515$0.000017240.0102510.0728560.0008788
0x2FB...eC65
0x79...0d83
08/18/20262:06:22 AMbuy$0.9886$0.000017230.0016370.07285457,360.5
0x8f5...10CA
0xcc...2cb1
08/18/20261:03:48 AMbuy$0.764$0.000017250.0012620.0728544,294.4
0x8f5...10CA
0x94...c32a
08/17/202611:53:21 PMsell$409.88$0.000017210.67650.07284118.16M
0x299...9028
0x39...7439