WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004127
Price
0.07593 WBNB
TVL
$4,546.4
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
32
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
55.16M
Pooled WBNB:
$3.26

wBTCZ/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00004127. wBTCZ price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.42. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $38,558.14. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,546.40. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,546.40.

The total transactions of wBTCZ/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000593, captured at 2:04 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00004127 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20265:50:08 PMbuy$1.98$0.000041270.0028490.0759348,044.31
0x825...c2bE
0x0e...21cd
11/08/20268:20:31 AMsell$2.63$0.00004130.0037670.07590263,828.2
0x374...e04F
0x8b...9c29
11/08/20268:12:24 AMsell$6.63$0.000041480.0094720.075926159,841.07
0xEA6...eC63
0xf2...3543
11/08/20262:36:36 AMsell$6.75$0.000041430.0097220.07596163,097
0x7F0...8C31
0x32...9a39
11/08/20262:23:48 AMbuy$5.88$0.000041660.0084630.075993141,215.61
0xdBb...3356
0x85...6044
11/07/20267:11:04 PMbuy$8.52$0.000041740.012230.075991204,143.73
0x273...1786
0x5a...826a
11/07/20267:29:43 AMsell$8.29$0.000041410.011930.075961200,260.78
0x5f9...4aA7
0xd5...6e41
11/06/202610:40:51 PMsell$35.25$0.000042190.050720.076071835,503
0x456...eDcF
0x5e...96f1
11/06/202610:40:51 PMbuy$0.7917$0.000041770.0011390.07601118,953.96
0x999...0515
0x5d...ebed
11/06/20268:45:26 PMsell$6.76$0.000042870.0097530.076183157,728.7
0xA75...bb47
0x80...69fa
11/06/20267:39:54 PMbuy$0.03227$0.000043250.000046510.076232746.24
0x259...0393
0x76...352b
11/06/20265:48:37 PMsell$6.47$0.000043130.0093280.076218150,000
0x273...1786
0x48...5eda
11/06/20264:40:51 PMbuy$0.0468$0.000043560.000067340.0762671,074.5
0x370...12cF
0xc6...a7cf
11/06/20264:14:30 PMbuy$2.25$0.000043410.0032520.07626151,946.38
0xA75...bb47
0x1e...c643
11/06/20262:38:57 PMbuy$0.9332$0.00004380.0013380.07628421,305.43
0xabb...cd10
0x0f...405c
11/06/20262:38:25 PMsell$0.8416$0.000043540.0012080.07625319,327.27
0x999...0515
0x5f...2304
11/06/20262:38:25 PMbuy$38.14$0.000043060.054770.076184885,682.06
0xadA...F7CB
0x53...383d
11/06/20262:38:25 PMsell$0.1349$0.000043520.00019370.076253,099.74
0x437...b413
0x18...4ed5
11/06/20262:35:37 PMsell$0.9183$0.000041980.0013240.07605521,872.19
0x999...0515
0x12...7f6c
11/06/20262:35:37 PMbuy$48.27$0.000041320.069630.075961.17M
0xA5a...A142
0x22...39a0