WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002251
Price
0.073211 WBNB
TVL
$3,372.19
MKT CAP
$21K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Share
TXNS
4
Buys
2
Sells
2
Volume
9
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
74.74M
Pooled WBNB:
$2.4

wBTCZ/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002251. wBTCZ price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.35. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $21,033.24. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,372.19. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,372.19.

The total transactions of wBTCZ/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $9.35 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003211, captured at 11:47 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002251 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20268:30:26 PMsell$1$0.000022510.0014270.07321144,440.8
0x9af...0D56
0xbe...a292
10/30/202611:06:20 AMsell$7.44$0.000022670.01060.073227328,524.22
0x06B...0DAd
0x8b...433e
10/29/202611:59:56 PMbuy$0.3892$0.000022740.00055740.07325717,111.5
0xb3F...79de
0x99...3fa4
10/29/20268:42:20 PMbuy$0.5153$0.000023320.00071910.07325522,090.01
0xfdc...f754
0x9a...d3ce
10/29/20268:06:50 PMbuy$7.32$0.00002390.009930.073241306,348.96
0x8cA...ecD6
0x91...c4fa
10/29/20263:47:24 PMsell$1.39$0.000024180.0018490.07321457,527.6
0xB15...0b87
0x22...1c0e
10/28/20268:25:42 AMbuy$57.92$0.000023660.077330.0731592.45M
0xC71...D2dd
0x79...30a9
10/28/20266:10:26 AMbuy$0.3499$0.000022790.00046930.07305815,349
0xd66...1748
0xfb...818c
10/28/20263:59:43 AMbuy$1.07$0.000022830.0014440.07305547,285.87
0x754...C024
0x13...2e79
10/27/20266:15:25 PMbuy$0.6869$0.000022880.00091620.07305230,017.01
0x394...d1bD
0xa0...737a
10/26/20269:12:44 PMsell$5.71$0.000022590.007710.073046253,113.23
0x0Df...f466
0xe6...e253
10/26/202610:11:34 AMsell$1.66$0.00002260.002250.07305973,567.76
0x532...8E97
0xf2...ffa1
10/26/20269:49:01 AMsell$6.11$0.000022720.0082690.073072269,100.84
0xd66...1748
0xac...86b4
10/26/20261:52:16 AMsell$2.1$0.00002070.0028590.072811101,707.28
0x18D...8e25
0xb7...cef8
10/26/20261:36:56 AMbuy$6.13$0.000020850.0082920.072818294,150.54
0x754...C024
0x8e...51bb
10/26/20261:35:47 AMbuy$0.003562$0.00002080.0548090.072808171.23
0x9d2...7001
0xdf...9029
10/26/20261:18:44 AMsell$1.27$0.00002070.0017260.07279661,749.97
0xA75...bb47
0xd2...dd19
10/25/202610:44:40 AMbuy$6.19$0.000020690.0083920.072802299,480.87
0xd66...1748
0xad...f9db
10/25/20267:43:20 AMbuy$0.001871$0.00002080.0525110.07279189.95
0xb83...6109
0x3e...fb1c
10/25/20261:50:21 AMbuy$1.39$0.000020720.0018730.07278967,164.71
0x999...0515
0x2a...444b