WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002362
Price
0.074126 WBNB
TVL
$773.99
MKT CAP
$19K
5m
0%
1h
0%
4h
-1.56%
24h
-2.18%
Share
TXNS
16
Buys
8
Sells
8
Volume
11
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.4M
Pooled WBNB:
$0.6758

wBTCZ/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002362. wBTCZ price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.09. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $18,977.18. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $773.99. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $773.99.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $11.09 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004126, captured at 6:41 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002362 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:58:20 AMbuy$0.565$0.000023620.00098680.07412623,915.15
0x8f5...10CA
0xee...ef2f
06/19/20264:33:34 AMbuy$0.7615$0.000023620.0013250.07411232,236.46
0xd26...6406
0xdf...2235
06/19/20263:18:18 AMbuy$0.8544$0.000023620.001480.07409536,161.83
0xd0E...3042
0xe4...9687
06/19/20262:55:28 AMsell$0.1491$0.000023670.00025620.0740676,300.44
0x4AC...bFD7
0x0f...1a63
06/19/20262:03:43 AMsell$2.54$0.000023850.0043620.074095106,524.32
0xfbC...3246
0x44...221d
06/19/20261:16:15 AMsell$0.3633$0.000023990.00062460.07412515,140.59
0x8f5...10CA
0xfa...5bfd
06/18/20268:26:40 PMsell$0.3811$0.000023990.00065650.07413315,883.74
0x8f5...10CA
0x19...595b
06/18/20267:46:47 PMsell$0.5119$0.000023980.00088430.07414221,346.76
0xd26...6406
0xeb...2d92
06/18/20266:24:00 PMsell$0.412$0.000023970.00071370.07415217,188.7
0x8f5...10CA
0x16...734e
06/18/20264:22:57 PMsell$0.1652$0.000024020.0002860.0741586,877.17
0xBDb...f0d1
0xbf...b28b
06/18/20263:51:33 PMbuy$0.02188$0.000024060.000038020.074181909.51
0xd0E...3042
0x55...9d6e
06/18/20263:51:33 PMbuy$1.36$0.000023980.0023720.07416656,935.05
0xA85...941D
0x68...7582
06/18/20263:30:24 PMbuy$1.35$0.000024050.0023240.07413756,176.67
0x94a...3886
0xa0...2a38
06/18/20263:16:39 PMbuy$0.6333$0.000024150.0010790.07411626,219.12
0x94a...3886
0xc0...dfc2
06/18/20265:23:29 AMsell$0.1381$0.000024130.00023420.0740915,724.88
0xaB1...E2bA
0x18...9c4c
06/18/20265:16:31 AMbuy$0.8795$0.000024150.0014940.07410436,414.73
0xd26...6406
0x09...3bbd
06/18/20264:31:02 AMbuy$0.6811$0.000024270.0011460.07408828,054.58
0xd0E...3042
0x46...b677
06/18/20264:08:17 AMbuy$0.6863$0.000024260.0011520.07407428,288.88
0xd26...6406
0x0d...c188
06/17/20267:55:17 PMbuy$0.9767$0.000024250.0016330.07405740,268.69
0xA85...941D
0xb4...a116
06/17/20262:53:46 PMbuy$0.6246$0.000024330.0010370.07404125,666.69
0xd26...6406
0x61...98c9