WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003165
Price
0.07479 WBNB
TVL
$822.37
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
5.71%
Share
TXNS
10
Buys
6
Sells
4
Volume
11
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
12.96M
Pooled WBNB:
$0.6223

wBTCZ/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00003165. wBTCZ price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.18. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,141.19. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $822.38. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $822.38.

The total transactions of wBTCZ/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $11.18 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000479, captured at 10:34 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00003165 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20253:46:34 AMsell$0.003298$0.000031650.0549920.07479104.2
0xD37...7C49
0x3a...ba40
07/09/20253:36:37 AMbuy$4$0.00003150.0060560.074767127,018.79
0x6De...1C40
0x1f...7e03
07/08/20256:39:35 PMsell$0.003786$0.000031010.0557350.074698122.09
0x8AD...E63E
0x37...c23e
07/08/20256:35:54 PMsell$0.059288$0.000031010.0714060.0746980.2994
0x928...0B4b
0x09...2f89
07/08/20256:30:46 PMsell$0.1359$0.000031020.00020590.0746994,382.42
0xC2B...9da6
0x42...2d2b
07/08/20256:29:48 PMbuy$4.98$0.000030810.0075460.074667161,703.56
0xC2B...9da6
0xa4...494b
07/08/20251:51:30 PMbuy$0.1172$0.000030420.00017760.0746083,853.87
0x165...26b4
0x16...59ba
07/08/20259:51:26 AMbuy$1.93$0.000030260.0029290.07458563,886.86
0x4e4...a6e3
0x51...8659
07/08/20254:02:45 AMsell$0.0005406$0.000029940.0681980.0745418.05
0xF10...6bFB
0x23...5786
07/08/20254:02:42 AMsell$0.001483$0.000029940.0522490.0745449.54
0xcff...B722
0xb3...006f
07/08/20253:44:03 AMsell$0.0000139$0.000029940.0721080.074540.4643
0x928...0B4b
0x5a...0c37
07/08/20253:42:08 AMsell$0.00905$0.000029940.000013720.07454302.24
0xe09...5268
0xcc...2547
07/08/20253:42:06 AMbuy$13.74$0.000029050.020840.074406473,049.8
0x626...690D
0xf6...a7b8
07/07/20259:12:39 AMsell$0.002841$0.000028020.0542920.074234101.37
0xc5F...30aE
0x28...4eca
07/07/20259:03:21 AMbuy$1.13$0.000028080.001710.07424240,313.57
0x4e4...a6e3
0x72...7926
07/07/20258:02:44 AMbuy$2.77$0.000027770.00420.0742100,000
0xD32...fe09
0xe8...1693
07/07/20256:12:25 AMbuy$1.45$0.000027460.0022030.07415353,034.43
0xd66...1748
0xfd...1ff4
07/07/20254:44:28 AMsell$28.95$0.000027210.043750.0741141.06M
0x48d...0143
0x5f...ba79
07/07/20254:44:49 AMbuy$0.007901$0.000027370.000011940.074138288.61
0x961...3118
0x5a...3db0
07/07/20254:44:29 AMbuy$14.4$0.000026340.021770.073981546,913
0xC8E...23a1
0x6a...c40c