WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003544
Price
0.074747 WBNB
TVL
$4,858.59
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0.75%
24h
2.70%
Share
TXNS
9
Buys
4
Sells
5
Volume
157
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
68.61M
Pooled WBNB:
$3.25

wBTCZ/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003544. wBTCZ price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $157.06. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $29,624.25. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,858.60. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,858.60.

The total transactions of wBTCZ/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $157.06 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004747, captured at 6:27 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003544 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:38:33 PMbuy$3.77$0.000035440.0050610.074747106,606.27
0xF0c...8120
0x33...e4b0
10/12/20262:26:46 PMsell$46.71$0.000035920.062520.0748071.3M
0xb9B...b84e
0xdc...e0d8
10/12/20261:06:55 PMbuy$58.32$0.00003610.077990.0748281.62M
0x5af...AB8E
0xb8...bf19
10/12/202612:36:43 PMbuy$3.6$0.000035170.0048210.074707102,409.06
0xd54...602e
0x6d...6c64
10/12/20269:51:20 AMsell$0.7093$0.00003510.00094550.07467820,208.9
0x387...1d89
0xea...e4f7
10/12/20262:37:35 AMsell$2.17$0.000035340.0028840.07468461,582.14
0x0EF...95d5
0xcb...f20f
10/12/202612:19:12 AMbuy$34.78$0.0000350.046150.074644993,627.12
0xC71...D2dd
0x57...d9a3
10/11/20264:43:09 PMsell$3.29$0.000034560.0043470.07456295,300.4
0xbb5...5489
0x07...e4ed
10/11/20263:55:42 PMsell$3.66$0.00003450.0048640.074575106,313.46
0x8Df...68d3
0xa8...f976
10/11/20269:49:44 AMsell$3.5$0.000034310.0046920.074589102,240.73
0xca1...c846
0x02...4bd1
10/10/202610:03:07 PMbuy$27.78$0.000034290.036990.074565810,391.57
0x5af...AB8E
0x31...796c
10/10/202610:02:33 PMbuy$27.78$0.000033490.036990.07446829,508.01
0x5af...AB8E
0x88...e48a
10/10/202610:02:12 PMbuy$31.87$0.000032650.042450.074348976,210.03
0x943...5fE9
0x8c...9a84
10/10/20265:46:47 PMbuy$668.1$0.00003210.89060.07427916.07M
0x542...a3B7
0x30...c747
10/10/20265:46:47 PMsell$671.29$0.00003210.89490.07427916.25M
0x299...9028
0x17...e005
10/10/20262:53:32 PMsell$456.89$0.000032360.60630.07429517.71M
0x383...0f0d
0x51...fcaf
10/10/20262:53:32 PMbuy$464.39$0.000032360.61630.07429517.87M
0x299...9028
0x14...a3d9
10/10/20262:06:13 PMbuy$0.01575$0.000032130.000020990.074283490.19
0x273...D64D
0x8f...d865
10/10/20269:20:37 AMbuy$0.4799$0.000032140.00063930.07428214,931
0x781...75E0
0xd9...98a9
10/10/20269:20:37 AMsell$667.32$0.000032060.8890.07427216.19M
0x299...9028
0xbd...adec