WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002202
Price
0.07294 WBNB
TVL
$3,331.81
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
15
Buys
7
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
75.76M
Pooled WBNB:
$2.22

wBTCZ/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002202. wBTCZ price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,272.76. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,919.42. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,331.81. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,331.81.

The total transactions of wBTCZ/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $3,272.76 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000294, captured at 8:11 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002202 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:16:51 AMbuy$1.22$0.000022020.0016310.0729455,502.65
0xd0E...3042
0x54...5d99
09/09/202612:16:13 AMsell$1.39$0.000022080.0018440.07292563,050.27
0x8f5...10CA
0xaa...65d1
09/08/202611:05:43 PMsell$341.88$0.000022120.45350.07293519.63M
0xA16...ac82
0x5d...42f7
09/08/202611:05:43 PMbuy$349.25$0.000022120.46330.07293519.89M
0x299...9028
0x19...3024
09/08/202611:01:07 PMsell$439.33$0.000021980.58210.07291215.86M
0x299...9028
0x70...fb28
09/08/202611:01:07 PMbuy$437.34$0.000021980.57950.07291215.69M
0xfcb...fc51
0xd8...f61d
09/08/20268:16:41 AMsell$3.13$0.000021940.0041540.072903143,095.95
0xF02...2485
0xc6...fe33
09/08/20266:20:42 AMbuy$2.21$0.000021880.0029620.072919101,454.9
0x8f5...10CA
0x99...0557
09/08/20265:55:27 AMbuy$2.76$0.000021920.0036710.07291126,130.5
0x796...FbF5
0x0c...5eab
09/08/20265:53:37 AMsell$498.61$0.000021720.66520.07289817.66M
0x299...9028
0x51...5c5c
09/08/20265:53:37 AMbuy$493.44$0.000021720.65830.07289817.34M
0xaC4...4fDc
0x6e...155e
09/08/20265:49:57 AMsell$346.75$0.000022020.45970.0729219.97M
0x505...f7f1
0x6f...44a7
09/08/20265:49:57 AMbuy$349.19$0.000022020.4630.0729220M
0x187...Eb50
0xc2...35e9
09/08/20265:29:10 AMsell$3.27$0.000021970.0043380.072913148,934.46
0x475...0a60
0xc7...38eb
09/08/20265:18:30 AMsell$2.91$0.000021850.0039050.072924133,559.47
0x8f5...10CA
0x32...acf7
09/08/202612:25:58 AMbuy$0.7619$0.000021740.0010310.07294235,037.84
0xc61...244E
0x91...2c5c
09/07/202610:02:37 PMbuy$1.21$0.00002170.0016430.07293955,933.38
0x8f5...10CA
0xd8...c622
09/07/20269:45:33 PMsell$496.07$0.000021660.67060.07292917.6M
0x187...Eb50
0x47...3b5c
09/07/20269:45:33 PMbuy$491.15$0.000021660.6640.07292917.29M
0x505...f7f1
0x43...1ac9
09/07/20269:45:04 PMbuy$344.73$0.000021820.4660.0729519.94M
0x299...9028
0xd7...239a