WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002099
Price
0.073002 WBNB
TVL
$3,147.41
MKT CAP
$17.1K
5m
0%
1h
0.09%
4h
0.05%
24h
0.71%
Share
TXNS
18
Buys
7
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
74.87M
Pooled WBNB:
$2.25

wBTCZ/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002099. wBTCZ price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,840.86. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,078.28. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,147.42. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,147.42.

The total transactions of wBTCZ/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $3,840.86 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003002, captured at 7:27 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002099 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:05:52 AMsell$2.11$0.000020990.0030280.073002100,856.87
0x8f5...10CA
0x1b...fcaa
09/03/20266:35:16 AMsell$0.8309$0.000020940.0011930.07300839,671.46
0x532...8E97
0x70...14c8
09/03/20266:16:34 AMsell$1.07$0.000020970.0015380.07301151,097.13
0xd0E...3042
0xcb...8434
09/03/20264:53:58 AMsell$1.38$0.000020940.0019890.07301665,943.05
0x8f5...10CA
0x92...8ba1
09/03/20263:05:45 AMsell$326.37$0.000020980.47070.07302619.82M
0x0cA...633D
0xa2...3209
09/03/20263:05:45 AMbuy$331.3$0.000020980.47780.07302619.98M
0x299...9028
0x26...ecef
09/03/20261:59:35 AMbuy$1.24$0.000020810.0018070.07301559,920.34
0x8f5...10CA
0x90...9b43
09/03/20261:42:58 AMbuy$469.65$0.00002080.67870.07300517.19M
0x0cA...633D
0x6f...9692
09/03/20261:42:58 AMsell$475$0.00002080.68640.07300517.53M
0x299...9028
0x4b...aabe
09/02/20264:10:29 PMsell$1.66$0.000020810.0024150.07302579,819.69
0xD81...bBce
0x13...a4ec
09/02/20263:59:50 PMsell$0.9341$0.000020840.0013580.0730344,824.39
0xd0E...3042
0xc4...b3b3
09/02/20263:55:12 PMbuy$328.72$0.000020880.47840.0730419.91M
0x299...9028
0xd0...3e91
09/02/20263:55:12 PMsell$322.5$0.000020880.46940.0730419.69M
0x0cA...633D
0x7f...478b
09/02/20263:54:51 PMbuy$0.8408$0.000020780.0012230.07302540,456.14
0x870...8FB4
0xed...d578
09/02/20263:30:04 PMsell$475.44$0.000020680.69310.07301517.61M
0x299...9028
0x89...5e12
09/02/20263:30:04 PMbuy$473.26$0.000020680.690.07301517.41M
0x418...f8Ae
0xb1...d5eb
09/02/20267:48:47 AMsell$311.37$0.000020840.45220.07302718.87M
0xF48...D34b
0x72...144d
09/02/20267:48:47 AMbuy$317.11$0.000020840.46060.07302719.07M
0x187...Eb50
0xc6...d7df
09/02/20266:23:20 AMbuy$1.17$0.000020710.0017030.07301356,531.78
0xd0E...3042
0x55...b0cd
09/02/20266:16:42 AMsell$473.52$0.000020680.68770.07300417.56M
0x299...9028
0xac...9443