WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002926
Price
0.074521 WBNB
TVL
$904.48
MKT CAP
$24.1K
5m
0%
1h
0%
4h
-0.82%
24h
-5.52%
Share
TXNS
12
Buys
5
Sells
7
Volume
646
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
15.46M
Pooled WBNB:
$0.6987

wBTCZ/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002926. wBTCZ price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $645.64. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $24,119.54. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $904.48. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $904.48.

The total transactions of wBTCZ/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $645.64 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004521, captured at 1:39 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002926 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202611:01:05 PMsell$184.22$0.000029260.28460.0745214.48M
0x299...9028
0x24...dafc
05/27/202611:01:05 PMbuy$184.84$0.000029260.28560.0745214.48M
0xd4c...22bE
0xda...4c98
05/27/20268:19:14 PMsell$0.2208$0.00002950.00033720.0745067,484.48
0x3D6...0aBe
0xfa...6ac6
05/27/20267:24:56 PMsell$0.2051$0.00002950.00031360.074516,953.09
0x150...8864
0x5b...3fa0
05/27/20266:50:08 PMsell$0.2277$0.000029490.00034850.0745147,720.36
0x150...8864
0xcb...6977
05/27/20265:39:29 PMsell$0.3185$0.000029490.00048810.0745210,800
0x58f...193c
0xa3...f8a9
05/27/20265:36:32 PMbuy$126.69$0.000029570.19420.0745345.92M
0x299...9028
0x59...a37c
05/27/20265:36:32 PMsell$124.03$0.000029570.19010.0745345.85M
0x77d...aC3F
0xa3...5152
05/27/20267:31:22 AMbuy$2.56$0.000029180.0039250.07447487,736.54
0x999...0515
0x0d...fcdb
05/27/20261:26:22 AMbuy$11.42$0.000031110.017390.074735367,258.22
0x9d8...68d0
0x45...694b
05/27/20261:18:18 AMbuy$0.00604$0.00003040.059180.074621198.66
0x150...8864
0x50...4a7d
05/27/20261:17:43 AMsell$10.87$0.000030970.016520.074706351,211.88
0x027...9679
0x01...a92f
05/26/202610:44:42 PMsell$5.11$0.000031960.0077980.074868160,177.98
0x380...5248
0xe4...6bf9
05/26/20267:59:26 PMsell$0.004177$0.000032340.0563560.074921129.15
0x3D6...0aBe
0x3c...5c5e
05/26/20265:31:37 PMbuy$1.33$0.000032230.002040.07493241,372.11
0x25c...4187
0x0c...12b2
05/26/20263:57:14 PMbuy$0.6522$0.000032370.00098960.07491220,148.3
0x150...8864
0xd9...6c30
05/26/20262:29:41 PMsell$1.13$0.000032660.0017040.07489234,849.93
0x3D6...0aBe
0x88...c665
05/26/20262:13:50 PMsell$0.3097$0.000032580.00046640.0749079,506.63
0x1Bb...F139
0x2c...97f9
05/26/20267:13:02 AMbuy$0.4258$0.000032370.00064850.0749313,153.68
0x3D6...0aBe
0xb4...aa09
05/26/20261:10:08 AMbuy$0.7748$0.000032290.0011790.07491823,989.3
0x1Bb...F139
0x94...46d9