Pancake LPs wBTCZ-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0001337
  • Price
    0.064595 WBNB
  • liquidity
    $15 987.10
  • mkt cap 
    $17.00К
  • 5M
    0%
  • 1H
    -0.486%
  • 4H
    -0.283%
  • 24H
    -2.306%
  • TXNS
    8
  • BUYS
    1
  • Sells
    7
  • Volume
    221
Telegram price alerts
  • Pair: 0x4e34...A162
  • WBTCZ: 0xcBBB...99D8
  • Pooled WBTCZ: 60M
  • Pooled WBNB: 27
wBTCZ-WBNB
  • Price USD
    $0.0001337
  • liquidity
    $16К
  • Price
    0.064595 wBTCZ
wBTCZ (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$26.75200000.00BNB $0.0001337PANCAKE LPS9:18:33 PM2022.12.020x6...-
SellUniswapv2$17.77132228.59BNB $0.0001344PANCAKE LPS9:01:25 PM2022.12.020xb...-
SellUniswapv2$3.0822930.00BNB $0.0001341PANCAKE LPS7:10:45 PM2022.12.020xb...-
SellUniswapv2$8.4963310.81BNB $0.0001342PANCAKE LPS4:53:58 PM2022.12.020xf...-
BuyUniswapv2$31.44233851.75BNB $0.0001344PANCAKE LPS1:59:26 PM2022.12.020xd...-
SellUniswapv2$89.18661266.50BNB $0.0001349PANCAKE LPS8:50:08 AM2022.12.020x9...-
SellUniswapv2$41.04300000.00BNB $0.0001368PANCAKE LPS7:08:03 AM2022.12.020xd...-
SellUniswapv2$3.4024827.74BNB $0.0001369PANCAKE LPS4:34:46 AM2022.12.020xc...-
BuyUniswapv2$2.0414620.88BNB $0.0001396PANCAKE LPS7:28:24 PM2022.12.010xd...-
BuyUniswapv2$0.141000.00BNB $0.0001430PANCAKE LPS10:15:53 AM2022.12.010x9...-
SellUniswapv2$0.715000.00BNB $0.0001415PANCAKE LPS1:02:56 AM2022.12.010xd...-
SellUniswapv2$6.4545000.00BNB $0.0001434PANCAKE LPS12:01:13 AM2022.12.010x0...-
BuyUniswapv2$3.5824807.89BNB $0.0001442PANCAKE LPS9:58:30 PM2022.11.300xc...-
BuyUniswapv2$9.3465000.00BNB $0.0001436PANCAKE LPS9:16:48 PM2022.11.300xa...-
BuyUniswapv2$33.77237809.46BNB $0.0001420PANCAKE LPS7:57:03 PM2022.11.300xb...-
BuyUniswapv2$61.89440888.53BNB $0.0001404PANCAKE LPS7:55:57 PM2022.11.300x9...-
BuyUniswapv2$11.5483888.28BNB $0.0001376PANCAKE LPS6:30:23 PM2022.11.300xa...-
BuyUniswapv2$19.95144267.07BNB $0.0001383PANCAKE LPS5:13:10 PM2022.11.300xc...-
BuyUniswapv2$6.8950000.00BNB $0.0001378PANCAKE LPS3:42:28 PM2022.11.300xa...-
SellUniswapv2$141.291000000.00BNB $0.0001413PANCAKE LPS8:29:56 AM2022.11.300xf...-
SellUniswapv2$7.7453999.83BNB $0.0001433PANCAKE LPS3:33:42 PM2022.11.290x4...-
BuyUniswapv2$19.95138925.30BNB $0.0001436PANCAKE LPS2:19:47 PM2022.11.290xa...-
BuyUniswapv2$0.0026.28BNB $0.0001448PANCAKE LPS11:43:40 AM2022.11.290xe...-
SellUniswapv2$48.13344084.90BNB $0.0001399PANCAKE LPS10:14:25 PM2022.11.280x1...-
BuyUniswapv2$29.29207825.29BNB $0.0001409PANCAKE LPS9:38:10 PM2022.11.280xd...-
BuyUniswapv2$19.95142560.12BNB $0.0001399PANCAKE LPS6:44:22 PM2022.11.280xd...-
SellUniswapv2$0.785556.98BNB $0.0001405PANCAKE LPS5:40:46 PM2022.11.280x3...-
BuyUniswapv2$8.7662930.25BNB $0.0001392PANCAKE LPS4:33:21 PM2022.11.280x6...-
SellUniswapv2$40.57293713.33BNB $0.0001381PANCAKE LPS4:20:18 PM2022.11.280x4...-
SellUniswapv2$28.95207169.98BNB $0.0001397PANCAKE LPS4:09:20 PM2022.11.280xb...-
BuyUniswapv2$29.13207169.98BNB $0.0001406PANCAKE LPS4:03:38 PM2022.11.280xa...-
SellUniswapv2$92.09647572.00BNB $0.0001422PANCAKE LPS3:23:08 PM2022.11.280x2...-
BuyUniswapv2$1.178053.20BNB $0.0001457PANCAKE LPS2:50:47 PM2022.11.280x5...-
SellUniswapv2$149.941006025.59BNB $0.0001490PANCAKE LPS5:44:11 AM2022.11.280x9...-
SellUniswapv2$15.35100000.00BNB $0.0001535PANCAKE LPS4:05:42 AM2022.11.280xc...-
SellUniswapv2$11.5275000.00BNB $0.0001536PANCAKE LPS3:33:47 AM2022.11.280x2...-
SellUniswapv2$19.24125000.00BNB $0.0001539PANCAKE LPS3:27:38 AM2022.11.280xf...-
BuyUniswapv2$16.05100000.00BNB $0.0001605PANCAKE LPS11:45:43 PM2022.11.270x0...-
SellUniswapv2$162.62999999.00BNB $0.0001626PANCAKE LPS11:37:10 PM2022.11.270x0...-
SellUniswapv2$61.31360945.27BNB $0.0001699PANCAKE LPS10:57:03 PM2022.11.270xc...-
SellUniswapv2$25.64149330.64BNB $0.0001717PANCAKE LPS10:27:10 PM2022.11.270x0...-
BuyUniswapv2$791.124991569.47BNB $0.0001716PANCAKE LPS10:27:10 PM2022.11.270x7...-
BuyUniswapv2$21.63149330.64BNB $0.0001716PANCAKE LPS10:27:10 PM2022.11.270x2...-
SellUniswapv2$20.15140000.00BNB $0.0001439PANCAKE LPS11:52:16 AM2022.11.270x9...-
BuyUniswapv2$0.714901.29BNB $0.0001448PANCAKE LPS11:29:10 AM2022.11.270x7...-
SellUniswapv2$28.85200000.00BNB $0.0001442PANCAKE LPS11:01:16 AM2022.11.270xf...-
SellUniswapv2$102.59700000.00BNB $0.0001466PANCAKE LPS9:47:56 AM2022.11.270xe...-
BuyUniswapv2$14.00100000.00BNB $0.0001500PANCAKE LPS4:37:08 AM2022.11.270x0...-
BuyUniswapv2$20.93140000.00BNB $0.0001495PANCAKE LPS3:49:34 AM2022.11.270xb...-
SellUniswapv2$11.1475000.00BNB $0.0001486PANCAKE LPS3:45:10 AM2022.11.270x7...-
BuyUniswapv2$16.89113799.45BNB $0.0001484PANCAKE LPS5:56:55 PM2022.11.260x9...-
SellUniswapv2$3.7025000.00BNB $0.0001478PANCAKE LPS10:35:52 AM2022.11.260xc...-
SellUniswapv2$7.4050000.00BNB $0.0001480PANCAKE LPS10:32:16 AM2022.11.260xb...-
SellUniswapv2$5.9340000.00BNB $0.0001483PANCAKE LPS10:30:43 AM2022.11.260x6...-
BuyUniswapv2$3.7125091.15BNB $0.0001478PANCAKE LPS5:28:29 AM2022.11.260xe...-
BuyUniswapv2$1.9213478.22BNB $0.0001425PANCAKE LPS9:48:31 PM2022.11.250x2...-
SellUniswapv2$162.031118469.00BNB $0.0001449PANCAKE LPS8:48:14 PM2022.11.250xd...-
BuyUniswapv2$9.9867656.39BNB $0.0001474PANCAKE LPS4:08:25 PM2022.11.250xa...-
BuyUniswapv2$13.7595000.00BNB $0.0001447PANCAKE LPS8:44:55 AM2022.11.250x9...-
SellUniswapv2$8.9362000.00BNB $0.0001441PANCAKE LPS7:40:20 AM2022.11.250x0...-
BuyUniswapv2$18.94134822.37BNB $0.0001405PANCAKE LPS12:01:44 AM2022.11.250xa...-
BuyUniswapv2$203.321409414.27BNB $0.0001443PANCAKE LPS12:01:44 AM2022.11.250xc...-
SellUniswapv2$19.78134822.37BNB $0.0001467PANCAKE LPS12:01:44 AM2022.11.250x7...-
BuyUniswapv2$1.6812000.00BNB $0.0001403PANCAKE LPS11:17:35 PM2022.11.240x1...-
BuyUniswapv2$7.7155000.00BNB $0.0001401PANCAKE LPS11:09:05 PM2022.11.240x1...-
BuyUniswapv2$55.37400000.00BNB $0.0001384PANCAKE LPS10:45:12 PM2022.11.240x9...-
BuyUniswapv2$4.4532351.03BNB $0.0001374PANCAKE LPS10:38:45 PM2022.11.240xc...-
BuyUniswapv2$0.685000.00BNB $0.0001368PANCAKE LPS9:09:40 PM2022.11.240x9...-
SellUniswapv2$383.022681624.72BNB $0.0001428PANCAKE LPS9:06:04 PM2022.11.240x9...-
SellUniswapv2$7.4950000.00BNB $0.0001498PANCAKE LPS8:05:36 PM2022.11.240x3...-
SellUniswapv2$8.8559000.00BNB $0.0001500PANCAKE LPS6:44:26 PM2022.11.240xf...-
BuyUniswapv2$13.3989215.81BNB $0.0001501PANCAKE LPS4:42:38 PM2022.11.240x8...-
BuyUniswapv2$6.8045000.00BNB $0.0001510PANCAKE LPS4:17:09 PM2022.11.240xa...-
BuyUniswapv2$14.96100429.62BNB $0.0001490PANCAKE LPS3:11:05 PM2022.11.240xb...-
BuyUniswapv2$25.81175000.00BNB $0.0001475PANCAKE LPS8:50:07 AM2022.11.240x8...-
SellUniswapv2$33.35225000.00BNB $0.0001482PANCAKE LPS6:09:52 AM2022.11.240x0...-
SellUniswapv2$75.43500000.00BNB $0.0001509PANCAKE LPS4:04:47 AM2022.11.240xe...-
SellUniswapv2$114.87745000.00BNB $0.0001542PANCAKE LPS4:01:29 AM2022.11.240x2...-
BuyUniswapv2$4.4528414.94BNB $0.0001566PANCAKE LPS3:47:13 AM2022.11.240x0...-
SellUniswapv2$23.41150001.00BNB $0.0001560PANCAKE LPS3:46:02 AM2022.11.240xb...-
SellUniswapv2$158.731000000.00BNB $0.0001587PANCAKE LPS3:15:11 AM2022.11.240x8...-
BuyUniswapv2$20.04125000.00BNB $0.0001603PANCAKE LPS10:14:26 PM2022.11.230x7...-
SellUniswapv2$3.9825000.00BNB $0.0001593PANCAKE LPS10:09:14 PM2022.11.230x1...-
BuyUniswapv2$8.0350000.00BNB $0.0001606PANCAKE LPS9:29:48 PM2022.11.230x6...-
BuyUniswapv2$4.0125000.00BNB $0.0001603PANCAKE LPS7:52:38 PM2022.11.230x4...-
SellUniswapv2$7.6647992.74BNB $0.0001596PANCAKE LPS7:43:38 PM2022.11.230x4...-
BuyUniswapv2$56.56352500.00BNB $0.0001604PANCAKE LPS7:03:47 PM2022.11.230xb...-
SellUniswapv2$40.06255075.40BNB $0.0001571PANCAKE LPS6:08:19 PM2022.11.230x2...-
BuyUniswapv2$224.491445881.16BNB $0.0001553PANCAKE LPS2:00:45 PM2022.11.230x1...-
BuyUniswapv2$35.21232423.10BNB $0.0001515PANCAKE LPS1:09:21 PM2022.11.230x9...-
BuyUniswapv2$3.7825000.00BNB $0.0001513PANCAKE LPS11:25:46 AM2022.11.230x6...-
SellUniswapv2$22.91152793.45BNB $0.0001500PANCAKE LPS9:04:47 AM2022.11.230xd...-
BuyUniswapv2$22.07152793.45BNB $0.0001444PANCAKE LPS9:04:47 AM2022.11.230xa...-
BuyUniswapv2$188.901277462.77BNB $0.0001479PANCAKE LPS9:04:47 AM2022.11.230x9...-
SellUniswapv2$134.901000000.00BNB $0.0001349PANCAKE LPS7:48:43 AM2022.11.230x8...-
SellUniswapv2$13.69100000.00BNB $0.0001369PANCAKE LPS7:08:26 AM2022.11.230x1...-
SellUniswapv2$16.40120000.00BNB $0.0001367PANCAKE LPS2:29:50 AM2022.11.230x4...-
BuyUniswapv2$28.18210000.00BNB $0.0001342PANCAKE LPS10:20:07 PM2022.11.220x9...-
BuyUniswapv2$2.6720050.47BNB $0.0001329PANCAKE LPS8:31:05 PM2022.11.220x8...-
BuyUniswapv2$3.9830000.00BNB $0.0001327PANCAKE LPS8:20:20 PM2022.11.220x2...-
Show Chart / Trading HistoryHide Chart / Trading History