WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003609
Price
0.074591 WBNB
TVL
$5,011.6
MKT CAP
$29.3K
5m
0%
1h
0.29%
4h
13.82%
24h
16.00%
Share
TXNS
24
Buys
14
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
69.36M
Pooled WBNB:
$3.18

wBTCZ/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003609. wBTCZ price is up 16.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,604.24. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $29,337.74. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $5,011.61. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $5,011.61.

The total transactions of wBTCZ/WBNB is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $4,604.24 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004591, captured at 5:41 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003609 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20265:07:24 PMsell$4.41$0.000036090.0056190.074591122,371.41
0xC84...A677
0x51...45ea
10/03/20265:03:32 PMsell$4.14$0.000035990.0053050.074607115,134.41
0x647...076e
0x63...12b0
10/03/20262:26:25 PMsell$7$0.000035880.0090390.074628195,310.25
0xd66...1748
0x5a...339e
10/03/20262:20:50 PMbuy$88.33$0.000034860.1140.0744982.53M
0x532...8E97
0x35...f806
10/03/20262:19:43 PMbuy$28.68$0.000033230.036990.074287862,965.55
0x5af...AB8E
0x18...086f
10/03/20262:19:10 PMbuy$28.67$0.000032430.036990.074185884,089.23
0x5af...AB8E
0xb8...b0e2
10/03/20262:18:03 PMbuy$23.24$0.000031710.029990.074093732,873.18
0x5af...AB8E
0x00...425f
10/03/20267:19:35 AMsell$637.99$0.000030960.8330.07404216.15M
0x299...9028
0xd9...9a0b
10/03/20267:19:35 AMbuy$634.52$0.000030960.82850.07404215.95M
0x6a0...37Ca
0xc7...6b35
10/03/20264:04:40 AMsell$452.4$0.000031190.58860.07405918.19M
0x7bE...dd57
0xfa...7178
10/03/20264:04:40 AMbuy$458.61$0.000031190.59670.07405918.31M
0x299...9028
0x58...fac0
10/03/20261:05:15 AMbuy$0.5952$0.000031140.0007740.0740519,109.8
0xA75...bb47
0x9d...0dab
10/03/202612:55:32 AMbuy$2.55$0.000031110.0033210.07404582,109.52
0x0EF...95d5
0xd5...2d9f
10/02/202611:17:46 PMbuy$0.1907$0.000030980.00024870.074046,156.82
0x7c2...B558
0x4d...6f01
10/02/202610:27:40 PMsell$659.96$0.000030860.86160.07402916.62M
0x299...9028
0xe0...0746
10/02/202610:27:40 PMbuy$655.35$0.000030860.85560.07402916.39M
0x54B...CD7b
0xef...9626
10/02/20267:00:38 PMsell$1.86$0.000030890.0024340.07404160,238.55
0x754...C024
0x46...6c49
10/02/20267:00:37 PMsell$2.96$0.000030970.0038770.07405295,674.43
0x8f5...10CA
0xbf...a3bf
10/02/20266:47:07 PMsell$446.92$0.000031010.5860.07406718.12M
0xBeC...3cd8
0xb4...6578
10/02/20266:47:07 PMbuy$457.18$0.000031010.59950.07406718.38M
0x299...9028
0xf0...ed2a