WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004786
Price
0.074804 WBNB
TVL
$1,314.66
MKT CAP
$27.3K
5m
0%
1h
0%
4h
2.02%
24h
-0.20%
Share
TXNS
28
Buys
14
Sells
14
Volume
139
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
13.65M
Pooled WBNB:
$0.6598

wBTCZ/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00004786. wBTCZ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $138.52. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $27,343.05. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,314.67. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,314.67.

The total transactions of wBTCZ/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $138.52 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004804, captured at 9:41 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00004786 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20257:16:43 AMsell$0.1015$0.000048030.00010190.0748222,113.83
0xae7...48Ea
0x26...92f1
11/08/20257:16:43 AMbuy$5.77$0.000047860.0057920.074804120,562.52
0x0B3...43c7
0x2e...38aa
11/08/20256:54:56 AMbuy$3.33$0.000046910.0033630.07473770,984.54
0x0B3...43c7
0x23...c72b
11/07/20258:05:03 PMsell$8.94$0.000045930.0091450.074694194,792.06
0xe4D...A9bE
0xc7...fbf0
11/07/20258:05:03 PMbuy$1.58$0.000045990.0016210.07470134,483.67
0x4a2...3bf0
0x2e...4778
11/07/20258:05:03 PMbuy$2.55$0.000045690.0026160.07467156,010.8
0x4a2...3bf0
0x2e...4778
11/07/20258:00:24 PMsell$17.76$0.000048270.018060.074909367,923.25
0x999...0515
0x78...da8d
11/07/20258:00:25 PMbuy$1.92$0.00004690.0019570.0747741,036.08
0x796...FbF5
0x9c...7e75
11/07/20258:00:24 PMsell$3.03$0.000046750.0030830.07475564,853.56
0x999...0515
0xa0...cdab
11/07/20258:00:24 PMbuy$29.54$0.000047620.030040.074844620,276.69
0x391...3e02
0xb0...d721
11/07/20257:40:07 PMsell$12.95$0.000045560.013240.074657284,297.63
0xBF7...3820
0xe7...570c
11/07/20257:40:08 PMbuy$2.92$0.000045070.0029930.07460764,975.38
0x4a2...3bf0
0x61...9755
11/07/20257:33:04 PMsell$7.3$0.000047030.0074710.074808155,403.55
0x1a3...6297
0xcf...e786
11/07/20256:40:38 PMsell$1.32$0.000047460.0013630.07487227,973.18
0x717...5A92
0x90...d7b1
11/07/20256:09:22 PMsell$1.37$0.000047640.0014090.07489328,802.78
0x1a3...6297
0x0a...3ee3
11/07/20255:21:35 PMsell$1.42$0.000047220.0014780.07491430,090.58
0x809...89Bc
0xf5...35fa
11/07/20254:26:06 PMsell$1.34$0.000046890.0014180.07493628,732.57
0xE79...1a26
0xcc...4c2c
11/07/20253:42:43 PMbuy$10.22$0.000046370.010870.074931220,500
0xd66...1748
0x5d...9344
11/07/20253:42:43 PMsell$2.63$0.00004670.0028020.07496756,424.41
0x999...0515
0xfa...7f32
11/07/20253:36:28 PMbuy$0.1672$0.000045720.00017740.074853,658.54
0x695...F122
0x91...a789