WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002272
Price
0.073106 WBNB
TVL
$3,452.32
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
7
Buys
4
Sells
3
Volume
34
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
76.14M
Pooled WBNB:
$2.35

wBTCZ/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002272. wBTCZ price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.28. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $21,225.08. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,452.32. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,452.32.

The total transactions of wBTCZ/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $34.28 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003106, captured at 10:09 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002272 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20261:50:59 PMsell$5.73$0.000022670.0078430.0731253,011.32
0x0Df...f466
0x52...d84c
10/24/20261:51:00 PMbuy$0.4925$0.000022720.00067320.07310621,674.71
0xAF6...dA59
0xfb...97cf
10/24/202610:46:17 AMbuy$5.33$0.000022850.007270.073116233,302.3
0x999...0515
0x57...3b04
10/24/202610:46:17 AMsell$14.71$0.000022860.020060.073117643,516.83
0xf82...45Dd
0x0d...8b31
10/24/202610:17:29 AMbuy$0.01$0.000023130.000013660.073159432.38
0x7BD...a2e0
0xd0...0561
10/24/20262:13:26 AMbuy$0.0973$0.00002340.00013130.0731594,158.24
0xA75...bb47
0x7b...c3c3
10/23/20267:07:48 PMsell$7.89$0.000023550.010620.07317335,297.55
0xE57...F8c8
0xdc...735a
10/23/20268:29:31 AMbuy$0.073528$0.000023880.01047260.07320.001476
0x7AE...9458
0x81...8e33
10/23/20262:45:47 AMsell$15.81$0.000023720.021410.073212666,381.39
0x783...0FeA
0x68...9976
10/22/202612:40:28 PMbuy$15.93$0.000023660.021730.073228673,142.94
0x783...0FeA
0xe0...227d
10/22/202611:24:24 AMsell$5.49$0.000023420.0074970.073193234,751.12
0xC50...a033
0xde...ec6c
10/22/202611:04:35 AMbuy$51.79$0.000022980.070520.073132.25M
0xdAF...B9B1
0xa8...45c7
10/22/202611:04:36 AMsell$1.42$0.000023540.0019410.07320660,553.97
0xe21...Ea74
0xc2...7410
10/22/202610:49:29 AMsell$1.23$0.000022230.0016780.07302555,460.89
0x999...0515
0xcc...fce6
10/22/202610:49:29 AMbuy$49.5$0.000021710.067360.0729552.28M
0xE8d...d262
0x36...3e9a
10/22/202610:10:52 AMsell$0.5918$0.000020990.00080530.07285628,191.39
0xb3F...79de
0x8a...ab79
10/22/202610:10:50 AMbuy$19.69$0.000020850.02680.072838944,340.47
0x8C2...2a19
0x7b...0232
10/22/202610:10:07 AMsell$0.7008$0.000020510.00095350.07279234,153.32
0x999...0515
0xba...0b7f
10/22/202610:10:07 AMbuy$19.86$0.000020380.027020.072773974,569.72
0x754...C024
0xbf...4caa
10/22/20269:37:23 AMbuy$14.1$0.000019930.019210.072716707,360.6
0xdBb...3356
0xa5...e087