WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004033
Price
0.074383 WBNB
TVL
$1,160.25
MKT CAP
$23.6K
5m
0%
1h
3.55%
4h
5.46%
24h
-7.15%
Share
TXNS
46
Buys
24
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
14.38M
Pooled WBNB:
$0.6305

wBTCZ/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of wBTCZ token on DEX PancakeSwap is $0.00004033. wBTCZ price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,395.12. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $23,631.36. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $1,160.25. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $1,160.25.

The total transactions of wBTCZ/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,395.12 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004383, captured at 6:23 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00004033 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20255:53:52 PMsell$1.17$0.000040330.0012790.07438329,182.7
0x695...F122
0x06...cc6b
12/09/20255:53:46 PMbuy$1.69$0.00004050.0018420.07440141,865.21
0x999...0515
0xb9...e72c
12/09/20255:53:46 PMbuy$9.05$0.000039750.009840.07432227,761.52
0x943...5fE9
0x07...1d8e
12/09/20255:35:54 PMsell$0.2079$0.000038750.00022710.0742335,366.18
0x35F...6D1D
0x38...0b45
12/09/20255:23:07 PMbuy$5.36$0.000038950.0058460.074241137,855.79
0xB5D...324E
0x7a...45b7
12/09/20255:23:07 PMsell$1.68$0.000039010.0018330.07424743,154.89
0x76e...699E
0xfe...b5f2
12/09/20254:34:52 PMsell$1.85$0.000038650.0020160.07419448,088.91
0x761...b419
0x9f...cbce
12/09/20254:00:06 PMsell$1.58$0.000038130.001750.07421941,475.84
0x94a...af25
0xb8...e4c6
12/09/20253:43:54 PMbuy$13.72$0.000038240.01530.074263358,921.4
0xcCa...47Eb
0x13...f732
12/09/20253:43:54 PMsell$1.94$0.000038090.0021680.07424651,054.46
0x999...0515
0x4b...82e1
12/09/20253:43:54 PMsell$5.65$0.000038610.0063020.074304146,416.11
0x999...0515
0x5e...b37f
12/09/20253:43:50 PMbuy$0.6752$0.000037270.00075270.07415518,116.62
0x565...3e8B
0xa6...10ae
12/09/20253:43:49 PMsell$53.41$0.000037220.059540.0741491.32M
0x22c...bE17
0x84...cc2e
12/09/20253:43:49 PMbuy$1.45$0.00003710.0016190.07413639,158.53
0x999...0515
0xe4...7259
12/09/20253:43:49 PMbuy$0.1493$0.000037210.00016650.0741484,013.59
0x999...0515
0x03...d4ed
12/09/20251:15:39 PMsell$79.02$0.000043950.089130.0749582.09M
0x159...1E48
0xe0...0267
12/09/20251:15:39 PMbuy$80.78$0.000043950.091120.0749582.12M
0x299...9028
0x5d...fd82
12/09/202511:29:50 AMbuy$117.5$0.00004380.13230.0749322.23M
0x5F2...ce53
0x34...1801
12/09/202511:29:50 AMsell$117.76$0.00004380.13260.0749322.25M
0x299...9028
0xad...9b18
12/09/202510:46:45 AMbuy$0.4033$0.000043730.00045650.0749499,223.42
0xe09...5268
0xe3...e325