WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002207
Price
0.07344 WBNB
TVL
$765.69
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
6
Buys
3
Sells
3
Volume
19
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
17.37M
Pooled WBNB:
$0.5967

wBTCZ/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002207. wBTCZ price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.06. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,726.57. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $765.70. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $765.70.

The total transactions of wBTCZ/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $19.06 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.0000000344, captured at 10:48 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002207 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20268:25:40 PMbuy$0.4352$0.000022070.00067850.0734419,722.38
0x3D6...0aBe
0xf3...0ab1
04/22/20262:12:16 PMsell$0.6162$0.000022310.00094570.07342427,617.03
0x1Bb...F139
0xea...145f
04/22/202612:09:51 PMbuy$0.6404$0.000022150.0009950.07344128,911.15
0xD8b...e3d2
0xd1...56bb
04/22/20269:23:57 AMsell$9.46$0.000022520.014710.073503419,958
0x4e4...a6e3
0x5d...ebaa
04/22/20264:48:16 AMbuy$7.26$0.000022660.011340.07354320,358.22
0x791...c1BC
0x61...ed86
04/22/20262:36:06 AMsell$0.6507$0.000022090.001020.07346329,453.68
0x3D6...0aBe
0x68...5789
04/21/20267:51:02 PMbuy$0.01849$0.000021840.000029520.073486846.62
0x150...8864
0x2d...46ad
04/21/20267:50:59 PMbuy$0.5773$0.000021810.00092140.07348126,469.13
0x58f...193c
0x2d...d8ed
04/21/202612:00:06 PMsell$8.39$0.000021970.013230.073466381,848.5
0xe0f...b7D2
0xdc...3169
04/21/202612:00:06 PMbuy$0.9168$0.000021980.0014450.07346741,694.47
0x960...f4a8
0xe3...91e5
04/21/202612:00:06 PMbuy$2.86$0.000021770.0045140.073433131,504.24
0x960...f4a8
0xe3...91e5
04/21/20266:15:07 AMbuy$0.1961$0.000022440.00031110.0735598,740.93
0x58f...193c
0x87...5fed
04/21/20266:15:07 AMbuy$0.2016$0.000022410.00031980.0735558,995.95
0x7AF...195b
0x13...a5e7
04/21/20265:29:27 AMbuy$0.1575$0.000022440.00024930.0735527,019.97
0xC3f...FD1d
0x3a...a7a2
04/21/20263:50:52 AMbuy$3.58$0.000022150.005690.073517161,776.64
0xf70...dbEF
0xf0...0b73
04/21/20263:38:40 AMbuy$0.9718$0.000021870.0015440.07347544,434.05
0xf70...dbEF
0xa7...cc78
04/21/20263:25:11 AMbuy$4.37$0.000021540.0069570.073426203,069.89
0xf70...dbEF
0xf7...cda3
04/20/202611:36:05 PMbuy$0.2499$0.000021260.00039770.07338411,752.15
0x7AF...195b
0xa6...117b
04/20/20268:38:53 PMbuy$0.004655$0.000021320.0573830.073382218.31
0x7AF...195b
0x9f...6250
04/20/20267:37:07 PMbuy$0.1001$0.000021320.00015860.0733814,693.38
0xC3f...FD1d
0x7e...eedc