WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00003554
Price
0.074555 WBNB
TVL
$4,925.59
MKT CAP
$29.3K
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
16
Buys
10
Sells
6
Volume
156
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
69.5M
Pooled WBNB:
$3.15

wBTCZ/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00003554. wBTCZ price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $155.64. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $29,291.63. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,925.60. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,925.60.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $155.64 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000004555, captured at 6:13 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00003554 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20265:16:19 PMsell$13.49$0.000035540.017290.074555379,621.44
0x3Ea...A5C4
0x23...0f6f
10/06/202612:45:22 PMbuy$19.71$0.000035840.025110.074566550,022.17
0x491...CE7e
0xb2...bf40
10/06/202611:04:33 AMbuy$6.68$0.00003540.0085360.074518188,927.44
0xd66...1748
0x2b...6c71
10/06/202610:40:16 AMsell$18.34$0.000035390.02340.074516518,167.65
0x3Ea...A5C4
0xd0...ec73
10/06/20268:30:12 AMsell$5.67$0.000035650.0072660.074561159,324.24
-
0xfc...3d9e
10/06/20268:06:17 AMbuy$0.4999$0.000035830.00064070.07459313,948.89
0x9af...0D56
0x79...b4fa
10/06/20266:10:51 AMsell$0.01275$0.000035590.000016370.074569358.22
0x2b6...C636
0xf5...c585
10/06/20266:10:51 AMbuy$2.53$0.000035730.003250.07458870,851.94
0xd0E...3042
0xf1...6c42
10/06/20264:32:02 AMsell$10.26$0.000035610.013120.074555288,138.92
0xE57...F8c8
0x57...d08e
10/06/20264:32:02 AMbuy$0.057816$0.000035940.0710.0745970.2174
0xE57...F8c8
0x57...d08e
10/06/20264:32:02 AMbuy$6.36$0.000035730.0081420.074571178,118.4
0x08e...9f38
0x37...70dc
10/06/20262:42:56 AMbuy$1.22$0.000035910.0015630.07459534,026.02
0x18c...3fb5
0xd4...3bdb
10/06/202612:11:47 AMbuy$29.12$0.000035730.036990.074539814,985.21
0x5af...AB8E
0xb7...5028
10/05/202611:58:15 PMbuy$5.54$0.000035220.0070470.074477157,396.05
0xB58...aa21
0x94...ec5f
10/05/202611:44:52 PMsell$0.004294$0.000035010.0554510.074444122.65
0xd0E...3042
0xa4...1ccc
10/05/202611:34:03 PMbuy$36.16$0.000034660.045920.0744011.04M
0xC71...D2dd
0xc0...5f09
10/05/20264:59:08 AMbuy$1.85$0.000034150.0023530.07432554,401.19
0xC29...7203
0xe6...9f89
10/05/20264:18:39 AMbuy$2.89$0.000034160.0036540.07431784,632.14
0x8f5...10CA
0xed...168f
10/05/20263:45:41 AMbuy$2.97$0.000034220.0037380.07430786,804.51
0xd0E...3042
0x67...7cc4
10/05/20263:23:17 AMbuy$2.09$0.000034260.0026220.07429861,014.6
0xC84...A677
0xac...7db3