WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002133
Price
0.073715 WBNB
TVL
$748.46
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0.06%
24h
0.75%
Share
TXNS
10
Buys
4
Sells
6
Volume
516
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
17.52M
Pooled WBNB:
$0.6517

wBTCZ/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002133. wBTCZ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $515.73. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,389.81. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $748.46. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $748.46.

The total transactions of wBTCZ/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $515.73 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003715, captured at 5:07 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002133 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:50:07 PMsell$0.522$0.000021330.00090910.07371524,466.55
0x94a...3886
0xe6...6b37
07/22/20262:03:14 PMsell$0.3624$0.000021320.0006330.07372416,997.09
0x94a...3886
0x51...ec14
07/22/202610:01:23 AMsell$0.477$0.000021320.0008350.07373322,369.3
0x94a...3886
0xa6...7c23
07/22/20268:07:15 AMsell$0.6103$0.000021310.0010710.07374328,629.98
0xd0E...3042
0x56...7cf2
07/22/20267:45:12 AMsell$102.34$0.000021350.18020.0737596.73M
0xC44...Bd4E
0xc9...04d4
07/22/20267:45:12 AMbuy$104.81$0.000021350.18450.0737596.82M
0x187...Eb50
0x8b...5491
07/22/20266:45:35 AMsell$152.58$0.000021120.26820.0737145.12M
0x187...Eb50
0x84...9ffa
07/22/20266:45:35 AMbuy$152.95$0.000021120.26890.0737145.12M
0xC44...Bd4E
0x47...bbee
07/22/20266:07:35 AMbuy$0.6939$0.000021140.0012190.07371532,817.48
0x8f5...10CA
0x94...624c
07/22/20263:17:18 AMbuy$0.3672$0.000021170.00064240.07370417,343.68
0x94a...3886
0x80...beeb
07/21/20269:31:57 AMsell$0.4484$0.000021340.00077470.07368621,014.81
0xA85...941D
0xaa...965c
07/21/20267:50:56 AMsell$0.2698$0.00002130.0004680.07369312,669.9
0xd26...6406
0xcd...a014
07/21/20266:06:56 AMbuy$0.05846$0.000021380.00010150.0737142,734.04
0xaB1...E2bA
0xe3...5453
07/21/20266:06:07 AMsell$0.3234$0.000021290.00056170.07369815,188.19
0xd0E...3042
0xa9...cce0
07/21/20263:43:26 AMsell$0.1835$0.000021290.00031920.0737038,620.04
0xA85...941D
0x72...102e
07/20/20264:00:32 PMsell$0.8508$0.000021310.0014820.07371339,910.91
0xA85...941D
0x43...b2c8
07/20/202611:45:45 AMsell$0.5128$0.000021290.00089780.07372724,086.97
0x94a...3886
0xa3...6648
07/20/20266:39:19 AMbuy$0.5805$0.000021120.0010290.07374527,486.46
0xd26...6406
0x40...2c57
07/20/20265:49:59 AMbuy$0.254$0.000021130.0004490.07373612,017.65
0xd0E...3042
0x20...edd4
07/20/202612:39:15 AMsell$0.3329$0.000021280.00058180.07371915,644.13
0x8f5...10CA
0x44...d012