WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002199
Price
0.073062 WBNB
TVL
$3,265.47
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0.42%
24h
0.33%
Share
TXNS
4
Buys
4
Sells
0
Volume
5
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
74.38M
Pooled WBNB:
$2.27

wBTCZ/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002199. wBTCZ price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.07. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,893.42. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,265.47. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,265.47.

The total transactions of wBTCZ/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003062, captured at 12:24 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002199 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:14:09 AMbuy$0.4699$0.000021990.00065420.07306221,361.14
0xf48...6c2c
0x6f...93c3
09/15/20267:53:49 AMbuy$1.96$0.000021860.0027490.07305889,902.68
0x8f5...10CA
0xc6...06d4
09/15/20267:09:17 AMbuy$1.03$0.00002190.0014370.07305247,108.14
0xd0E...3042
0xcb...4ebe
09/14/202611:04:34 PMbuy$1.6$0.000021920.0022280.07304473,199.18
0x8f5...10CA
0xe6...4c58
09/14/20268:52:58 AMbuy$0.2681$0.000022010.00037030.0730412,178.83
0xe03...23f9
0x2b...f827
09/14/20265:39:56 AMsell$0.8082$0.000021970.0011130.07302636,787.43
0xd0E...3042
0x3d...43e1
09/14/20263:07:15 AMsell$1.5$0.000021960.002070.0730368,311.52
0xd0E...3042
0x19...380a
09/13/20269:20:32 PMsell$0.5166$0.000021930.00071480.07303423,558.33
0x8f5...10CA
0xab...6899
09/13/20268:20:59 PMsell$0.4124$0.000021920.00057120.07303618,814.54
0xd0E...3042
0xad...279f
09/13/20265:08:32 PMsell$0.644$0.000021920.00089250.07303829,376.91
0xd0E...3042
0xe3...b6e9
09/13/202612:28:04 PMbuy$4.12$0.000021840.0057530.073046188,839.67
0x6B9...7028
0x07...d6f9
09/13/202611:14:13 AMbuy$1.02$0.00002170.0014360.07303747,298.88
0xd0E...3042
0xc5...d71b
09/13/20269:28:30 AMbuy$1.57$0.000021720.0021930.07303272,347.77
0x8f5...10CA
0xdf...7c25
09/13/20268:48:32 AMbuy$1.91$0.000021720.0026630.07302588,025.56
0x8f5...10CA
0x9c...7f0c
09/13/20268:26:23 AMbuy$2$0.000021770.0027820.07301892,186.71
0xf82...45Dd
0xef...fda9
09/13/20267:55:35 AMbuy$0.8181$0.000021770.0011320.07301337,574.16
0x8f5...10CA
0x74...a5c0
09/13/20266:46:29 AMbuy$0.9662$0.000021780.0013350.0730144,360.57
0x8f5...10CA
0x4a...f675
09/12/20267:34:15 PMbuy$1.48$0.000021810.0020440.07300568,033.21
0xd0E...3042
0x6b...98ff
09/12/20267:13:20 PMbuy$1.31$0.000021840.0018090.07360,309.97
0x8f5...10CA
0xf7...fef2
09/12/20266:43:09 PMbuy$1.02$0.000021860.0014090.07299647,039.71
0x8f5...10CA
0xb4...241c