WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00004315
Price
0.076241 WBNB
TVL
$4,630.85
MKT CAP
$40.3K
5m
0%
1h
0%
4h
14.18%
24h
47.71%
Share
TXNS
57
Buys
34
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
53.77M
Pooled WBNB:
$3.34

wBTCZ/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00004315. wBTCZ price is up 47.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,164.78. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $40,308.92. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,630.86. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,630.86.

The total transactions of wBTCZ/WBNB is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,164.78 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000006241, captured at 2:15 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00004315 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:07:59 AMbuy$4.27$0.000043050.0061820.07622799,288.7
0x999...0515
0x49...ce12
11/06/202612:07:59 AMbuy$0.921$0.000043150.0013320.07624121,343.07
0x999...0515
0x49...ce12
11/06/202612:07:59 AMbuy$5.27$0.000042870.0076230.076201122,926.42
0x999...0515
0x49...ce12
11/06/202612:07:59 AMsell$120.69$0.00004480.17450.0764792.69M
0xdAF...B9B1
0x71...16af
11/05/202611:19:40 PMbuy$1$0.000046870.0014730.0768521,508.86
0x2e5...Ce5D
0x51...4e85
11/05/202611:08:52 PMbuy$0.9214$0.000046910.0013440.07684419,640.35
0xb3F...79de
0xb2...3679
11/05/20269:17:37 PMsell$7.3$0.00004710.010580.076828155,000
0x273...1786
0xab...24c8
11/05/20268:51:01 PMbuy$76.44$0.000046240.11020.0766671.65M
0xca7...4589
0x5e...10e1
11/05/20268:28:44 PMbuy$0.3272$0.000044690.00047280.0764587,321.69
0xb3F...79de
0xeb...3c5b
11/05/20268:28:43 PMbuy$7.64$0.000044440.011040.076421171,992.65
0x999...0515
0xc2...5ade
11/05/20268:28:43 PMsell$44.92$0.000044920.064910.0764911,000,000
0xE05...B510
0xce...6780
11/05/20268:28:43 PMbuy$2.71$0.000044640.003920.07644960,777.52
0x999...0515
0xc2...5ade
11/05/20268:25:29 PMbuy$12.07$0.000044650.017440.07645270,393.19
0x4D0...A69B
0x4d...60af
11/05/20268:25:29 PMbuy$2.53$0.000045870.0036610.07662655,259.31
0x999...0515
0x2f...f02c
11/05/20268:25:29 PMbuy$0.002063$0.000045420.052980.07656245.42
0x3F3...89F8
0x1a...72f0
11/05/20268:25:29 PMbuy$12.44$0.000045580.017970.076584272,927.45
0x4D0...A69B
0x4d...60af
11/05/20268:25:29 PMbuy$12.07$0.000045110.017440.076517267,646.11
0x4D0...A69B
0x4d...60af
11/05/20268:25:29 PMsell$26.18$0.00004470.037820.076457585,826.17
0x5Aa...edE4
0x43...2d90
11/05/20268:25:29 PMsell$30.94$0.0000460.044690.076645672,579.84
0x3F3...89F8
0x1a...72f0
11/05/20268:25:29 PMsell$5.64$0.00004530.0081610.076544124,702.76
0x3F3...89F8
0x1a...72f0