WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002038
Price
0.073373 WBNB
TVL
$750.85
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
18.42M
Pooled WBNB:
$0.6213

wBTCZ/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002038. wBTCZ price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,057.44. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $16,497.50. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $750.86. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $750.86.

The total transactions of wBTCZ/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,057.44 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003373, captured at 1:42 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002038 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/202612:40:48 AMbuy$154.11$0.000020380.2550.0733735.34M
0xCb1...1cC8
0xa5...f5f7
08/10/202612:40:48 AMsell$154.26$0.000020380.25530.0733735.37M
0x299...9028
0x90...590d
08/09/20263:22:47 PMsell$0.1924$0.000020540.00031610.0733749,369.5
0x2B5...8D16
0x81...1cb7
08/09/20263:22:47 PMsell$105.16$0.000020580.17270.073387.15M
0xae5...47A8
0x5f...7e92
08/09/20263:22:47 PMbuy$106.78$0.000020580.17540.073387.2M
0x299...9028
0x67...bfd4
08/09/20261:34:44 PMbuy$0.2912$0.000020420.000480.07336614,260.06
0x1db...Df0b
0x4f...5e10
08/09/20261:34:41 PMsell$162.31$0.000020350.26750.0733555.58M
0x299...9028
0x3f...77bb
08/09/20261:34:41 PMbuy$160.76$0.000020350.26490.0733555.47M
0xae5...47A8
0x82...2528
08/09/20261:20:49 PMsell$0.9222$0.000020550.0015190.07338744,865.31
0xd0E...3042
0x16...e82a
08/09/20268:34:12 AMsell$0.5423$0.000020520.00089850.073426,420.86
0x8f5...10CA
0x80...4451
08/09/20267:19:36 AMbuy$106.19$0.000020560.17630.0734147.18M
0x299...9028
0xa7...be7d
08/09/20267:19:36 AMsell$105.24$0.000020560.17470.0734147.16M
0xb2b...16Ff
0xf0...a654
08/09/20261:01:18 AMsell$0.6186$0.000020520.0010240.07339830,139.83
0x8f5...10CA
0x0a...1f67
08/09/202612:09:23 AMsell$0.5071$0.000020510.00084280.07340924,722.29
0xd0E...3042
0x8c...9571
08/08/202610:44:05 PMsell$103.14$0.000020550.17170.0734227.03M
0x962...Ad7c
0xdb...425c
08/08/202610:44:05 PMbuy$105.42$0.000020550.17550.0734227.12M
0x299...9028
0x90...5005
08/08/202610:35:23 PMbuy$0.6607$0.000020350.0010990.07338832,455.76
0x8f5...10CA
0xe8...b475
08/08/20269:29:23 PMsell$153.41$0.000020330.25450.0733735.36M
0x299...9028
0xb7...9b7b
08/08/20269:29:23 PMbuy$153.76$0.000020330.2550.0733735.35M
0x14a...a082
0xae...c6f2
08/08/20267:15:26 PMbuy$0.5088$0.000020360.00084330.07337524,980.65
0x8f5...10CA
0x25...de8c