WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002404
Price
0.073975 WBNB
TVL
$801.91
MKT CAP
$19.9K
5m
0%
1h
-1.07%
4h
-1.46%
24h
-1.38%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
16.63M
Pooled WBNB:
$0.6628

wBTCZ/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002404. wBTCZ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,399.39. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $19,945.36. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $801.92. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $801.92.

The total transactions of wBTCZ/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $1,399.39 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003975, captured at 2:19 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002404 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:51:36 AMbuy$2.02$0.000024040.0033490.07397584,248.35
0x48D...2b0A
0x7f...723b
06/04/20261:04:23 AMsell$0.1685$0.000024260.00027350.0739376,947.98
0x2BD...7571
0xfb...3186
06/04/202612:51:56 AMsell$0.8119$0.000024310.0013180.07394733,399.61
0x39A...0d14
0xaa...e25c
06/04/202612:51:09 AMbuy$114.68$0.000024390.18630.0739646.53M
0x187...Eb50
0x3e...5182
06/04/202612:51:09 AMsell$112.72$0.000024390.18320.0739646.47M
0xaf3...1672
0x83...0f6b
06/04/202612:30:36 AMbuy$1.92$0.000024070.0031360.07392379,934.53
0x466...686B
0x92...1e7e
06/03/202611:57:16 PMbuy$0.628$0.000024190.0010110.07389825,953.51
0x3D6...0aBe
0xaf...44da
06/03/202610:34:29 PMsell$0.5899$0.00002440.00093760.07387824,173.35
0x3D6...0aBe
0x05...fe71
06/03/20268:05:08 PMbuy$0.7987$0.000024210.0012840.07389632,978.01
0x58f...193c
0x60...539e
06/03/20265:58:41 PMsell$0.03536$0.000024250.000056430.0738691,458.45
0x2BD...7571
0x5e...d1ba
06/03/20264:08:05 PMbuy$2.09$0.000024250.0033380.07386986,287.31
0xb9a...4425
0x2a...97e9
06/03/20263:55:11 PMbuy$0.5843$0.000024360.00092170.07384423,978.71
0x58f...193c
0x35...dfca
06/03/20263:41:51 PMbuy$167.56$0.000024340.26350.0738294.86M
0xA11...878E
0xdb...4dfd
06/03/20263:41:51 PMsell$168.76$0.000024340.26540.0738294.93M
0x299...9028
0x50...c585
06/03/20262:57:51 PMsell$0.6043$0.000024540.00094880.07385224,627.69
0x58f...193c
0xd5...1815
06/03/20261:46:24 PMsell$1.41$0.000024420.002240.07387157,870.73
0xE22...b5B9
0xda...2225
06/03/20261:46:24 PMbuy$115.2$0.00002440.18260.0738686.49M
0x299...9028
0x40...ba0a
06/03/20261:46:24 PMsell$111.84$0.00002440.17730.0738686.37M
0xd38...c4Ea
0x7c...2e89
06/03/202612:13:35 PMbuy$1.3$0.000024320.0020570.07383453,661.51
0x3D6...0aBe
0x8d...da38
06/03/20265:52:35 AMsell$0.8737$0.000024590.0013540.07381135,530.05
0x3D6...0aBe
0x17...ef24