WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002191
Price
0.072977 WBNB
TVL
$3,305.36
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
19
Buys
7
Sells
12
Volume
34
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
75.27M
Pooled WBNB:
$2.24

wBTCZ/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002191. wBTCZ price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.86. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $17,823.26. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,305.36. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,305.36.

The total transactions of wBTCZ/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $33.86 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002977, captured at 9:45 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00002191 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20269:30:45 AMsell$0.959$0.000021910.0013030.07297743,764.06
0xd0E...3042
0xec...e427
09/12/20263:10:14 AMsell$2.33$0.000021910.0031860.072983106,776.72
0xd0E...3042
0xea...82d2
09/12/20262:49:20 AMsell$1.13$0.000021860.0015490.0729951,825.92
0xd0E...3042
0x5c...49b7
09/12/20261:23:07 AMsell$1.32$0.000021840.0018180.07299460,739.07
0xd0E...3042
0xa0...de6d
09/12/202612:50:18 AMsell$0.1917$0.000021810.00026340.0729978,789.56
0xeEd...150a
0x25...1ff4
09/12/202612:16:41 AMsell$0.9658$0.000021810.0013270.07299944,269.18
0x8f5...10CA
0x2e...ae72
09/12/202612:08:36 AMbuy$2.96$0.000021870.0040870.07301135,752.49
0xA75...bb47
0x51...adce
09/11/202610:59:56 PMbuy$2.97$0.000021720.0041070.073136,908.09
0x16C...089b
0x9b...5e93
09/11/202610:59:56 PMsell$0.003029$0.000021650.0541830.07299139.89
0x0db...1F14
0x31...8e16
09/11/20266:04:36 PMbuy$2.96$0.000021620.0040920.072989136,911.59
0x90b...eed1
0x6d...95cf
09/11/20265:40:58 PMbuy$1.45$0.000021690.0019930.07298166,863.42
0x8f5...10CA
0x38...10cb
09/11/20265:27:44 PMbuy$0.1823$0.000021760.00024940.0729788,377.76
0x9C1...37f8
0x2d...62a9
09/11/20265:06:58 PMbuy$0.1834$0.000021730.00025120.0729778,439.99
0x9C1...37f8
0x9c...4ac2
09/11/20261:59:38 PMsell$3.66$0.000021860.0049720.072968167,483.98
0xe21...Ea74
0x21...0fba
09/11/20261:52:41 PMsell$3.06$0.000021810.0041930.07298140,660.65
0x82C...884E
0x12...13b1
09/11/20261:49:19 PMsell$0.01223$0.000021680.000016850.072986564.45
0x192...B6e5
0x31...3368
09/11/20261:49:19 PMsell$5.03$0.000021740.0069360.072995231,528.31
0x792...29F8
0xf1...b75e
09/11/202612:39:40 PMsell$2.71$0.000021690.0037640.07301125,059.55
0x8f5...10CA
0xcc...d919
09/11/202611:10:11 AMbuy$1.72$0.000021510.0024270.07302680,197.42
0xd0E...3042
0xc4...cdf4
09/11/20266:39:05 AMsell$4.49$0.000021650.0062620.073016207,577.86
0x67B...900D
0xe5...64c7