WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.000025
Price
0.073157 WBNB
TVL
$4,104.58
MKT CAP
$20.5K
5m
0%
1h
0%
4h
1.77%
24h
3.67%
Share
TXNS
15
Buys
6
Sells
9
Volume
61
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
82.03M
Pooled WBNB:
$2.59

wBTCZ/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.000025. wBTCZ price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.65. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $20,517.78. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $4,104.58. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $4,104.58.

The total transactions of wBTCZ/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $60.65 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003157, captured at 1:18 PM UTC.

The price of converting 1 wBTCZ to USD is $0.000025 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202611:39:32 AMsell$4.08$0.0000250.0051610.073157163,471.22
0xC84...A677
0x45...6fd2
09/21/20269:38:49 AMsell$3.83$0.000024890.0048830.073169154,081.61
0xbb5...5489
0x0f...a7df
09/21/20268:30:12 AMsell$5.59$0.000024650.0072210.073184226,784.47
0xD40...a12f
0xda...fe23
09/21/20267:42:25 AMbuy$3.6$0.000024570.0046940.073203146,530.8
0x42D...B630
0x00...c89f
09/21/20265:07:55 AMbuy$2.48$0.000024650.0032210.073193100,878.69
0x8f5...10CA
0x38...71e5
09/21/20261:01:02 AMbuy$5.91$0.000024810.0075760.07318238,209.12
0xdBb...3356
0xcf...9b65
09/21/202612:19:09 AMsell$4.02$0.000024630.0051670.073161163,448.99
0x5DC...0920
0x6a...275e
09/20/202610:39:24 PMsell$3.53$0.000024530.0045750.073173144,179.25
0xbb5...5489
0xd2...1741
09/20/20269:51:30 PMbuy$4.76$0.000024390.0062290.073187195,411.33
0xdBb...3356
0xc0...5268
09/20/20269:49:19 PMbuy$3.79$0.000024290.0049650.073173156,429.88
0xdBb...3356
0x40...99d1
09/20/20268:45:02 PMbuy$2.18$0.000024310.0028370.07316489,663.18
0xa67...3FBb
0xec...4fba
09/20/20266:04:47 PMsell$8.09$0.000024150.010580.073158335,180.37
0x270...bf10
0xae...0211
09/20/20264:41:10 PMsell$3.47$0.000024240.0045590.073176143,535.73
0x90b...eed1
0x04...15c6
09/20/20264:15:16 PMsell$2.73$0.000024190.00360.073186113,001.21
0x809...89Bc
0x55...a770
09/20/20262:07:29 PMsell$2.51$0.000024120.0033320.073195104,293.26
0x8f5...10CA
0x53...4951
09/20/20267:52:07 AMbuy$1.45$0.000024040.0019430.07321260,492.54
0x398...2363
0x32...b65d
09/20/20262:59:20 AMbuy$4.17$0.000023950.0055860.073203174,393.6
0xbb5...5489
0x2d...2006
09/20/20262:53:19 AMbuy$3.4$0.000024030.0045240.073191141,797.88
0x812...81e2
0x1e...3fd4
09/20/202612:08:48 AMbuy$6.01$0.000024190.0079010.073175248,787.86
0x0E3...dC87
0xb2...c840
09/19/202611:59:50 PMsell$3.6$0.000024050.0047340.073156150,000
0x075...31A8
0x9e...bd85