WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00001801
Price
0.072946 WBNB
TVL
$2,686.81
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
16
Buys
8
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
74.45M
Pooled WBNB:
$2.19

wBTCZ/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00001801. wBTCZ price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,381.96. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $14,836.72. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $2,686.81. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $2,686.81.

The total transactions of wBTCZ/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $2,381.96 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000002946, captured at 1:46 AM UTC.

The price of converting 1 wBTCZ to USD is $0.00001801 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20267:56:12 PMsell$0.936$0.000018010.0015310.07294651,971.05
0xd0E...3042
0x5c...8d97
08/15/20266:28:45 PMbuy$2.09$0.000018050.003430.072958115,963.46
0xc35...0B74
0x81...4f53
08/15/20266:19:34 PMbuy$419.45$0.000017980.6870.07294617.66M
0x3E6...efa3
0x43...051e
08/15/20266:19:34 PMsell$421.45$0.000017980.69030.07294617.86M
0x299...9028
0xe3...7dde
08/15/20264:04:20 PMbuy$277.16$0.00001810.4530.07295819.24M
0x299...9028
0x7b...254f
08/15/20264:04:20 PMsell$272.62$0.00001810.44560.07295819.06M
0x5DC...3341
0xc3...aaa9
08/15/20261:09:42 PMbuy$1.18$0.000017970.0019460.07294666,072.59
0xd0E...3042
0x24...84fc
08/15/20269:41:46 AMsell$146.57$0.000017950.23970.0729365.81M
0x187...Eb50
0x25...5f9d
08/15/20269:41:46 AMbuy$144.99$0.000017950.23710.0729365.7M
0xf42...35FC
0x95...5ab8
08/15/20267:32:57 AMsell$100.57$0.000018130.16450.0729667.76M
0xaB7...dC28
0xae...162d
08/15/20267:32:57 AMbuy$101.94$0.000018130.16670.0729667.81M
0x187...Eb50
0x41...7523
08/15/20261:14:37 AMbuy$144.38$0.000017930.23740.0729485.68M
0xE9e...63F1
0x69...a176
08/15/20261:14:37 AMsell$145.96$0.000017930.240.0729485.8M
0x299...9028
0xaa...8b84
08/15/202612:19:03 AMsell$0.6875$0.000018090.0011310.07297738,005.21
0xaa0...C2C8
0xaf...95b7
08/14/202611:24:55 PMsell$100.33$0.000018150.16520.072997.73M
0x8aC...8302
0xc8...0d61
08/14/202611:24:55 PMbuy$101.57$0.000018150.16730.072997.77M
0x299...9028
0x8c...53c0
08/14/20264:26:34 PMbuy$0.8475$0.000018040.0013970.07297446,973.72
0xA1A...E866
0xd0...c6f5
08/14/20263:43:42 PMsell$144.95$0.000017940.23910.0729595.76M
0x299...9028
0x98...ab35
08/14/20263:43:42 PMbuy$142.98$0.000017940.23580.0729595.62M
0xA6f...c4a7
0x45...19c5
08/14/20261:47:02 PMbuy$100.92$0.000018110.16690.0729967.73M
0x299...9028
0x09...2788