WhatToFarm
/
Get started
12 Swap

Info about wBTCZ-WBNB pair

Price USD
$0.00002376
Price
0.073167 WBNB
TVL
$3,894.27
MKT CAP
$19.5K
5m
0%
1h
0%
4h
1.06%
24h
4.54%
Share
TXNS
20
Buys
5
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x4e3459F55A72455598D4C26050B7B053A9dBA162
wBTCZ:
0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wBTCZ:
81.92M
Pooled WBNB:
$2.59

wBTCZ/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of wBTCZ token on DEX PancakeSwap is $0.00002376. wBTCZ price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,168.60. wBTCZ token contract is 0xcBBB3e5099F769F6d4E2b8b92DC0e268f7E099D8 with a market cap $19,503.39. The liquidity pool contract is 0x4e3459F55A72455598D4C26050B7B053A9dBA162 with total value locked (TVL) of $3,894.27. The wBTCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wBTCZ/WBNB with the contract address 0x4e3459F55A72455598D4C26050B7B053A9dBA162 is $3,894.27.

The total transactions of wBTCZ/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

wBTCZ/WBNB pool has a trading volume of $2,168.60 in the last 24 hours.

The exchange rate of 1 wBTCZ to WBNB is 0.00000003167, captured at 1:08 PM UTC.

The price of converting 1 wBTCZ to USD is $0.00002376 today.

wBTCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202611:07:03 AMbuy$448.85$0.000023760.59810.07316724.48M
0x299...9028
0xa1...6f33
09/18/202611:07:03 AMsell$437.54$0.000023760.5830.07316724.1M
0x39E...6Be7
0x37...cc90
09/18/202610:46:53 AMbuy$562.77$0.000023580.74790.07313418.4M
0x860...0475
0xfb...a71c
09/18/202610:46:53 AMsell$565.59$0.000023580.75170.07313418.61M
0x299...9028
0xdb...a8c4
09/18/20269:50:50 AMbuy$7.99$0.00002360.010640.073141338,874.42
0x270...bf10
0x7c...ba39
09/18/20267:52:43 AMbuy$6.68$0.000023510.0088660.073118284,351.63
0xf82...45Dd
0x95...1a1b
09/18/20267:29:42 AMsell$1.19$0.000023360.0015770.07309350,999.99
0x7Db...680e
0xc8...558d
09/18/20267:20:38 AMsell$3.37$0.000023520.0044530.0731143,620.19
0x861...8288
0x8f...feb9
09/18/20267:00:41 AMsell$2.3$0.000023470.0030560.0731198,263.74
0xd0E...3042
0xbd...3915
09/18/20262:41:23 AMsell$1.95$0.000023380.0026090.07311683,734.44
0x199...021B
0xa1...b30e
09/18/20262:24:19 AMsell$3.97$0.000023360.0053180.073126170,119.6
0xC84...A677
0xe8...4293
09/17/202611:54:03 PMsell$26.12$0.000023450.035360.0731761.11M
0xfD1...7d65
0x2e...d07c
09/17/202611:52:41 PMsell$31.39$0.000024160.04250.0732721.3M
0xfD1...7d65
0x86...a880
09/17/20269:25:43 PMbuy$57.72$0.000023730.078570.0732312.43M
0x532...8E97
0xc7...68c7
09/17/20266:24:37 PMsell$1.15$0.000022680.0015870.0731151,029.61
0x8cA...6DE1
0xf6...d486
09/17/20265:00:28 PMsell$0.3233$0.000022690.00044360.07311314,248.84
0x9C1...37f8
0x9a...6536
09/17/202612:21:06 PMsell$3.09$0.000022790.0042380.073119135,849.95
0x3d2...c2dF
0xc4...4af8
09/17/202612:12:37 PMsell$1.72$0.000022750.0023710.07312875,804.65
0x8f5...10CA
0xf5...172b
09/17/202612:02:38 PMsell$1.32$0.000022730.001820.07313458,069.09
0x8f5...10CA
0x45...df57
09/17/202611:14:10 AMsell$3.46$0.000022730.0047960.073143152,595.69
0x999...0515
0x96...e4c8