WhatToFarm
/
Get started
12 Swap

Info about CIOWL-USDT pair

Price USD
$0.0028
Price
0.0028 USDT
TVL
$142,061.36
MKT CAP
$280.1K
5m
3.33%
1h
171%
4h
242%
24h
242%
Share
TXNS
172
Buys
152
Sells
20
Volume
43K
Telegram price alerts
Pair:
0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD
CIOWL:
0x28A987C0E435d3b76aa21eC7E89f0e428A11FeB2
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CIOWL:
25.41M
Pooled USDT:
$71,030.68

CIOWL/USDT price stats on Arbitrum

As of October 22, 2026, the current price of CIOWL token on DEX Unknown DEX is $0.0028. CIOWL price is up 242% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $43,036.26. CIOWL token contract is 0x28A987C0E435d3b76aa21eC7E89f0e428A11FeB2 with a market cap $280,066.87. The liquidity pool contract is 0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD with total value locked (TVL) of $142,061.37. The CIOWL/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CIOWL/USDT with the contract address 0x4e0007Df1CC6Cbb3c238259aF1C73DB7fC80B4CD is $142,061.37.

The total transactions of CIOWL/USDT is 172 in the last 24 hours, 152 of which are buy transactions, and 20 are sales transactions.

CIOWL/USDT pool has a trading volume of $43,036.26 in the last 24 hours.

The exchange rate of 1 CIOWL to USDT is 0.0028, captured at 11:57 AM UTC.

The price of converting 1 CIOWL to USD is $0.0028 today.

CIOWL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/202611:56:49 AMbuy$90.8$0.002890.80.002832,422.98
0x79E...dd5D
0x14...c3df
10/22/202611:56:02 AMbuy$88.41$0.00279388.410.00279331,649.19
0x07C...E00a
0xf7...9011
10/22/202611:54:54 AMbuy$85.24$0.00278685.240.00278630,589.01
0x79E...dd5D
0xf6...8555
10/22/202611:54:35 AMbuy$4.78$0.0027834.780.0027831,717.77
0x491...83F1
0xbb...8b04
10/22/202611:54:19 AMbuy$122.04$0.002778122.040.00277843,927.87
0x494...ed03
0xb8...1ebd
10/22/202611:53:43 AMsell$36.1$0.00275836.10.00275813,089
0x3f4...8F29
0x9a...a28e
10/22/202611:53:41 AMbuy$100$0.0027721000.00277236,069.82
0x2d5...a9Cc
0x6a...70ea
10/22/202611:53:17 AMbuy$48.54$0.00276648.540.00276617,546.55
0x736...9B38
0xf3...8d5f
10/22/202611:53:09 AMbuy$100.23$0.00276100.230.0027636,306.68
0x3Ca...20C8
0x9a...603a
10/22/202611:53:08 AMbuy$32$0.002755320.00275511,612.73
0x9f7...79BA
0xba...5a17
10/22/202611:52:22 AMbuy$101.62$0.00275101.620.0027536,947.75
0x63e...E96F
0x93...6b1b
10/22/202611:51:44 AMbuy$67.43$0.00274367.430.00274324,579.21
0xB8C...94a3
0x43...c14c
10/22/202611:51:37 AMbuy$95.53$0.00273795.530.00273734,897.78
0xc4d...0d64
0xf4...4b87
10/22/202611:51:13 AMbuy$251.43$0.002723251.430.00272392,305.23
0x071...88B8
0xc2...e0ac
10/22/202611:50:17 AMbuy$94.83$0.0027194.830.0027134,987.39
0x516...2c74
0xa5...ae3b
10/22/202611:49:33 AMbuy$2,635.62$0.0026042,635.620.0026041.01M
0x82D...6B48
0x49...a841
10/22/202611:49:09 AMbuy$500$0.0024875000.002487200,977.63
0x490...9d69
0x86...89f7
10/22/202611:48:51 AMbuy$25.94$0.00246825.940.00246810,512.42
0x487...72Ed
0xbe...f9a0
10/22/202611:48:44 AMbuy$115.55$0.002463115.550.00246346,912.49
0x152...4717
0x34...b9d1
10/22/202611:48:18 AMsell$30.45$0.00244530.450.00244512,453
0x3Ca...20C8
0x85...fedb