WhatToFarm
/
Get started
12 Swap

Info about SQUAD-WETH pair

Price USD
$0.0001302
Price
0.075382 WETH
TVL
$10.29
MKT CAP
$130.3K
5m
0%
1h
0%
4h
436%
24h
436%
Share
TXNS
937
Buys
504
Sells
433
Volume
325K
Telegram price alerts
Pair:
0x4dfECF814E97B28CBb5666B7dD696f95e42DE305
SQUAD:
0x001B6aC9a8a1b728299443D64bAE13a9b849f190
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled SQUAD:
39,196.44
Pooled WETH:
$0.00174

SQUAD/WETH price stats on Robinhood

As of November 4, 2026, the current price of SQUAD token on DEX Unknown DEX is $0.0001302. SQUAD price is up 436% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $325,268.29. SQUAD token contract is 0x001B6aC9a8a1b728299443D64bAE13a9b849f190 with a market cap $130,267.36. The liquidity pool contract is 0x4dfECF814E97B28CBb5666B7dD696f95e42DE305 with total value locked (TVL) of $10.30. The SQUAD/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of SQUAD/WETH with the contract address 0x4dfECF814E97B28CBb5666B7dD696f95e42DE305 is $10.30.

The total transactions of SQUAD/WETH is 937 in the last 24 hours, 504 of which are buy transactions, and 433 are sales transactions.

SQUAD/WETH pool has a trading volume of $325,268.29 in the last 24 hours.

The exchange rate of 1 SQUAD to WETH is 0.00000005382, captured at 10:22 PM UTC.

The price of converting 1 SQUAD to USD is $0.0001302 today.

SQUAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20266:44:51 PMsell$269.71$0.00013020.11140.0753822.07M
0x0d9...03Db
0x8f...b897
11/04/20266:44:51 PMsell$164.91$0.00013120.068140.0754241.26M
0xf42...d620
0x94...6a0b
11/04/20266:44:48 PMbuy$240.3$0.00013210.09930.0754591.82M
0x414...82cd
0x95...7e83
11/04/20266:44:49 PMsell$215.18$0.00013210.088910.0754611.63M
0x633...73Ba
0xe6...b8df
11/04/20266:44:43 PMbuy$218.05$0.0001310.090120.0754151.66M
0x3A3...0c90
0x08...b633
11/04/20266:44:36 PMbuy$1,535.5$0.00012690.63450.07524712.09M
0x457...1171
0x6a...ecad
11/04/20266:44:31 PMsell$154.5$0.00012380.063840.0751171.25M
0x909...153a
0xc6...b7df
11/04/20266:44:28 PMbuy$838.36$0.00012220.34650.0750546.86M
0x5F2...c58d
0xf9...6101
11/04/20266:44:21 PMbuy$5.98$0.00012040.0024750.07497649,733.34
0xAC3...b0F4
0xc7...c2fe
11/04/20266:44:15 PMsell$159.94$0.00012080.066090.0749921.32M
0x527...e7a5
0xa6...0b96
11/04/20266:44:15 PMbuy$48.39$0.00012050.020.074983401,355.44
0x414...82cd
0xfe...5aa6
11/04/20266:44:15 PMsell$999.59$0.00012340.4130.0750998.1M
0x3D8...246F
0x18...9d3c
11/04/20266:44:15 PMsell$62.83$0.00012050.025960.07498521,323.68
0x9f9...904D
0x80...400f
11/04/20266:44:06 PMbuy$0.9679$0.00012570.00040.0751947,700.12
0x7EF...E94B
0x5e...7fcd
11/04/20266:44:01 PMsell$435.07$0.00012660.17970.0752343.43M
0x66b...34E7
0xcb...2053
11/04/20266:43:57 PMbuy$943.88$0.00012550.390.0751877.52M
0x388...d7bb
0x59...1068
11/04/20266:43:51 PMsell$234.46$0.00012390.096880.075121.89M
0xA6E...DE24
0x8c...152e
11/04/20266:43:50 PMbuy$1,089.07$0.0001220.450.0750418.93M
0x1Ba...0648
0x98...ed59
11/04/20266:43:41 PMsell$262.63$0.00012010.10840.0749642.19M
0x1bE...7ff2
0xd4...29f8
11/04/20266:43:40 PMbuy$284$0.00012010.11730.0749632.36M
0xfeD...00f7
0xc5...6897