- WhatToFarm
- Linea
- Lynex
- LYNX-MENDI LPs
Info about LYNX-MENDI pair
- Pooled LYNX:
- 77.91
- Pooled MENDI:
- $1,027.63
LYNX/MENDI price stats on Linea
As of May 9, 2024, the current price of LYNX token on DEX Lynex is $0.2857. LYNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $40,154,903.38. The liquidity pool contract is 0x4dcB21E825E03160e88A228AFc513C77Efa83Ccf with total value locked (TVL) of $336.76. The LYNX/MENDI trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/MENDI now?
The current liquidity of LYNX/MENDI with the contract address 0x4dcB21E825E03160e88A228AFc513C77Efa83Ccf is $336.76.
How many transactions are there in the LYNX/MENDI pool in the last 24 hours?
The total transactions of LYNX/MENDI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LYNX/MENDI pool in the last 24 hours?
LYNX/MENDI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LYNX to MENDI?
The exchange rate of 1 LYNX to MENDI is 0.9344, captured at 7:32 AM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.2857 today.
LYNX-MENDI price chart
| Date | Time | Price $ | Price MENDI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 7:27:25 PM | buy | $23.44 | $0.2857 | 76.68 | 0.9344 | 82.06 | 0x9a...5920 | |
| 2024.04.16 | 7:16:40 PM | buy | $18.57 | $0.2841 | 59.18 | 0.9056 | 65.35 | 0xb7...7d8f | |
| 2024.04.16 | 7:11:16 PM | sell | $14.85 | $0.2806 | 47.39 | 0.8954 | 52.92 | 0xcf...e957 | |
| 2024.04.16 | 7:06:22 PM | buy | $50.25 | $0.2755 | 160.36 | 0.8793 | 182.37 | 0x7a...3485 | |
| 2024.04.16 | 6:55:58 PM | buy | $3.77 | $0.2875 | 11.06 | 0.8445 | 13.09 | 0x45...295e | |
| 2024.04.16 | 5:27:25 PM | sell | $30.60 | $0.2863 | 91.26 | 0.8538 | 106.88 | 0x9b...1f3b | |
| 2024.04.16 | 5:15:58 PM | sell | $20.19 | $0.2884 | 61.98 | 0.8855 | 70.00 | 0xc2...1faa | |
| 2024.04.16 | 4:40:25 PM | sell | $16.80 | $0.2879 | 53.09 | 0.9097 | 58.36 | 0xa7...5afe | |
| 2024.04.16 | 4:29:58 PM | sell | $20.87 | $0.2858 | 68.30 | 0.9354 | 73.02 | 0xd3...4c33 | |
| 2024.04.16 | 4:24:49 PM | sell | $12.69 | $0.2896 | 42.03 | 0.9591 | 43.82 | 0x2b...4df7 | |
| 2024.04.16 | 4:03:16 PM | buy | $10.58 | $0.2668 | 38.34 | 0.9668 | 39.66 | 0x74...e4c3 | |
| 2024.04.16 | 4:02:28 PM | buy | $26.71 | $0.2717 | 92.26 | 0.9386 | 98.29 | 0xcd...1f7d | |
| 2024.04.16 | 4:01:49 PM | buy | $29.89 | $0.2731 | 98.31 | 0.8983 | 109.44 | 0x1b...b65f | |
| 2024.04.16 | 4:01:13 PM | buy | $21.02 | $0.2762 | 65.78 | 0.8644 | 76.10 | 0xcb...f632 | |
| 2024.04.16 | 4:00:31 PM | buy | $36.27 | $0.2789 | 107.82 | 0.8291 | 130.04 | 0x16...927a | |
| 2024.04.16 | 3:59:52 PM | buy | $41.65 | $0.278 | 117.52 | 0.7844 | 149.81 | 0xee...267f | |
| 2024.04.16 | 3:56:43 PM | sell | $87.16 | $0.3052 | 228.62 | 0.8004 | 285.64 | 0x9f...8033 | |
| 2024.04.16 | 3:56:40 PM | buy | $88.82 | $0.307 | 232.96 | 0.8052 | 289.32 | 0x98...58cd | |
| 2024.04.16 | 1:21:52 PM | sell | $3.08 | $0.2924 | 7.98 | 0.7567 | 10.55 | 0x85...5b19 | |
| 2024.04.16 | 8:48:19 AM | buy | $27.82 | $0.2852 | 73.13 | 0.7497 | 97.55 | 0x6f...07d2 |