- WhatToFarm
- Linea
- Glacier
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 0.2135
- Pooled WETH:
- $0.2183
STONE/WETH price stats on Linea
As of September 8, 2024, the current price of STONE token on DEX Glacier is $2,656.95. STONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $857,472.27. The liquidity pool contract is 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 with total value locked (TVL) of $1,136.47. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x4d776eb578196eE0725bdA3319B4fb615bBf0Ac5 is $1,136.47.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.02, captured at 12:26 AM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $2,656.95 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2024 | 5:16:53 PM | buy | $2.39 | $2,656.95 | 0.00092 | 1.02 | 0.0009009 | 0xad...bdd6 | |
| 08/09/2024 | 10:27:06 AM | buy | $0.002632 | $2,676.37 | 0.051 | 1.01 | 0.069834 | 0x1e...9fbb | |
| 08/09/2024 | 10:26:36 AM | buy | $0.002627 | $2,671.19 | 0.051 | 1.01 | 0.069834 | 0x69...ac37 | |
| 08/09/2024 | 10:04:32 AM | buy | $0.002658 | $2,703.24 | 0.051 | 1.01 | 0.069834 | 0x49...0130 | |
| 08/09/2024 | 9:07:36 AM | buy | $0.002674 | $2,719.13 | 0.051 | 1.01 | 0.069834 | 0x43...4453 | |
| 08/09/2024 | 7:42:04 AM | buy | $0.0008666 | $2,723.03 | 0.063236 | 1.01 | 0.063182 | 0x62...4f43 | |
| 08/09/2024 | 3:08:02 AM | buy | $0.0002317 | $2,722.81 | 0.078654 | 1.01 | 0.078511 | 0xb4...3deb | |
| 08/07/2024 | 10:44:29 PM | sell | $0.9316 | $2,387.34 | 0.0003967 | 1.01 | 0.0003902 | 0x99...a963 | |
| 08/07/2024 | 5:13:51 PM | buy | $0.03094 | $2,443.7 | 0.000013 | 1.02 | 0.00001266 | 0x66...6aef | |
| 08/07/2024 | 3:45:12 PM | sell | $0.04005 | $2,446.61 | 0.00001672 | 1.02 | 0.00001637 | 0xa4...0d42 | |
| 08/06/2024 | 4:30:01 PM | sell | $0.3365 | $2,579.57 | 0.0001334 | 1.02 | 0.0001304 | 0xd3...609a | |
| 08/06/2024 | 10:29:08 AM | buy | $0.2463 | $2,534.03 | 0.0001 | 1.02 | 0.0000972 | 0xb1...0d75 | |
| 08/06/2024 | 9:56:04 AM | buy | $0.2983 | $2,529.91 | 0.000121 | 1.02 | 0.0001179 | 0xfe...3799 | |
| 08/06/2024 | 9:05:12 AM | buy | $0.3063 | $2,506.74 | 0.000125 | 1.02 | 0.0001221 | 0x79...d6fc | |
| 08/06/2024 | 7:49:20 AM | buy | $0.3021 | $2,567.76 | 0.00012 | 1.01 | 0.0001176 | 0xe8...7e73 | |
| 08/05/2024 | 1:21:46 AM | sell | $6.54 | $2,469.08 | 0.002774 | 1.04 | 0.002648 | 0x5e...9e73 | |
| 08/05/2024 | 1:14:14 AM | buy | $5.44 | $2,288.18 | 0.002512 | 1.05 | 0.002379 | 0xcf...9bf8 |