- WhatToFarm
- PulseChain
- PulseX
- صك-TREASURY BILL ㉾ LPs
Info about صك-TREASURY BILL ㉾ pair
- Pooled صك:
- 2.59M
- Pooled TREASURY BILL ㉾:
- $886.98M
صك/TREASURY BILL ㉾ price stats on PulseChain
As of January 17, 2026, the current price of صك token on DEX PulseX is $0.0447. صك price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $147.07. صك token contract is 0x72f96a39AC9408b5458E5597BBC22060552dedF4 with a market cap $223,513.16. The liquidity pool contract is 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 with total value locked (TVL) of $672.08. The صك/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of صك/TREASURY BILL ㉾ now?
The current liquidity of صك/TREASURY BILL ㉾ with the contract address 0x4d4501190399F842c6891742e9E6311e3a3Fb8a2 is $672.08.
How many transactions are there in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of صك/TREASURY BILL ㉾ is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the صك/TREASURY BILL ㉾ pool in the last 24 hours?
صك/TREASURY BILL ㉾ pool has a trading volume of $147.07 in the last 24 hours.
What is the exchange rate of 1 صك to TREASURY BILL ㉾?
The exchange rate of 1 صك to TREASURY BILL ㉾ is 343.31, captured at 6:36 PM UTC.
How much is 1 صك in dollars?
The price of converting 1 صك to USD is $0.0447 today.
صك-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:25:35 PM | buy | $3.57 | $0.0447 | 27,785.91 | 343.31 | 80.93 | 0x40...0e64 | |
| 01/17/2026 | 3:27:05 PM | buy | $5.88 | $0.0447 | 45,160.36 | 343.28 | 131.55 | 0x6e...0eee | |
| 01/17/2026 | 1:25:15 PM | buy | $4.11 | $0.04481 | 31,789.58 | 343.25 | 92.61 | 0x16...5dd5 | |
| 01/17/2026 | 1:17:45 PM | buy | $1.68 | $0.04481 | 12,957.26 | 343.24 | 37.74 | 0x75...6348 | |
| 01/17/2026 | 1:04:05 PM | buy | $9.56 | $0.04481 | 73,141.64 | 343.2 | 213.11 | 0x68...8e76 | |
| 01/17/2026 | 11:00:45 AM | buy | $0.6946 | $0.04481 | 5,350.93 | 343.17 | 15.59 | 0xfc...3abc | |
| 01/17/2026 | 6:52:35 AM | buy | $8.27 | $0.04486 | 62,735.93 | 343.15 | 182.82 | 0xd4...c416 | |
| 01/17/2026 | 6:51:35 AM | buy | $19.41 | $0.04486 | 147,583.37 | 343.06 | 430.18 | 0x73...9b9f | |
| 01/17/2026 | 4:52:25 AM | sell | $10.53 | $0.04486 | 79,726.11 | 341.05 | 233.76 | 0xd0...c681 | |
| 01/17/2026 | 4:33:15 AM | sell | $2.33 | $0.04486 | 17,697.85 | 341.09 | 51.88 | 0xe4...9c6b | |
| 01/17/2026 | 2:36:35 AM | buy | $0.6479 | $0.0445 | 4,913.12 | 343.08 | 14.32 | 0x1e...ef39 | |
| 01/17/2026 | 1:57:25 AM | buy | $10.68 | $0.0445 | 80,562.44 | 343.08 | 234.81 | 0x55...703a | |
| 01/17/2026 | 12:17:25 AM | buy | $3.43 | $0.0445 | 26,107.49 | 343.01 | 76.11 | 0xdd...e885 | |
| 01/16/2026 | 8:40:35 PM | sell | $2.18 | $0.0445 | 16,598.87 | 341.02 | 48.67 | 0xc3...9c06 | |
| 01/16/2026 | 7:55:35 PM | buy | $2.81 | $0.04539 | 21,635.63 | 343 | 63.07 | 0x68...474c | |
| 01/16/2026 | 6:56:55 PM | buy | $10.99 | $0.04539 | 83,089.53 | 342.96 | 242.26 | 0xff...0c21 | |
| 01/16/2026 | 6:29:15 PM | buy | $16.86 | $0.04589 | 127,148.8 | 342.91 | 370.78 | 0xac...3663 | |
| 01/16/2026 | 6:17:05 PM | buy | $4.88 | $0.04589 | 36,682.47 | 342.82 | 107 | 0x50...0d6f | |
| 01/16/2026 | 6:09:05 PM | buy | $8.02 | $0.04589 | 60,108.76 | 342.78 | 175.35 | 0x3d...4a9e | |
| 01/16/2026 | 6:03:45 PM | buy | $10.37 | $0.04589 | 77,608.19 | 342.73 | 226.44 | 0xcb...42a1 |