Pancake LPs CVLC-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.02261
  • Price
    0.00007883 WBNB
  • liquidity
    $337 095.79
  • mkt cap 
    $2.3M
  • 5M
    0%
  • 1H
    -1.519%
  • 4H
    -0.367%
  • 24H
    -0.738%
  • TXNS
    114
  • BUYS
    53
  • Sells
    61
  • Volume
    19K
Telegram price alerts
  • Pair: 0x4d43...9E40
  • CVLC: 0x777b...2022
  • Pooled CVLC: 7M
  • Pooled WBNB: 588
CVLC-WBNB
  • Price USD
    $0.02261
  • liquidity
    $337К
  • Price
    0.00007883 CVLC
CVLC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
SellUniswapv2$210.299301.31BNB $0.02261PANCAKE LPS7:40:58 PM2022.12.050xf...-
BuyUniswapv2$152.276703.81BNB $0.02271PANCAKE LPS7:40:58 PM2022.12.050x1...-
BuyUniswapv2$1.4463.03BNB $0.02290PANCAKE LPS7:16:10 PM2022.12.050x1...-
BuyUniswapv2$212.759301.31BNB $0.02287PANCAKE LPS7:06:06 PM2022.12.050x8...-
SellUniswapv2$201.358819.37BNB $0.02283PANCAKE LPS7:05:57 PM2022.12.050xf...-
BuyUniswapv2$1.8480.00BNB $0.02296PANCAKE LPS6:59:41 PM2022.12.050x4...-
BuyUniswapv2$27.551200.00BNB $0.02296PANCAKE LPS6:55:41 PM2022.12.050xa...-
SellUniswapv2$186.828185.93BNB $0.02282PANCAKE LPS6:31:04 PM2022.12.050xd...-
BuyUniswapv2$202.318819.37BNB $0.02294PANCAKE LPS6:31:04 PM2022.12.050xc...-
SellUniswapv2$49.402161.40BNB $0.02286PANCAKE LPS6:23:22 PM2022.12.050xe...-
BuyUniswapv2$987.3043228.03BNB $0.02284PANCAKE LPS6:17:28 PM2022.12.050x4...-
BuyUniswapv2$185.618185.93BNB $0.02267PANCAKE LPS5:59:03 PM2022.12.050x8...-
SellUniswapv2$233.0810327.96BNB $0.02257PANCAKE LPS5:59:03 PM2022.12.050xe...-
SellUniswapv2$173.187659.40BNB $0.02261PANCAKE LPS5:37:20 PM2022.12.050xc...-
SellUniswapv2$32.131419.26BNB $0.02264PANCAKE LPS5:37:20 PM2022.12.050xc...-
SellUniswapv2$198.648782.67BNB $0.02262PANCAKE LPS5:23:02 PM2022.12.050xf...-
BuyUniswapv2$234.8110327.96BNB $0.02274PANCAKE LPS5:23:02 PM2022.12.050xa...-
BuyUniswapv2$199.618782.67BNB $0.02273PANCAKE LPS4:52:59 PM2022.12.050xe...-
SellUniswapv2$187.898309.09BNB $0.02261PANCAKE LPS4:52:56 PM2022.12.050x5...-
BuyUniswapv2$4.55200.00BNB $0.02275PANCAKE LPS4:36:38 PM2022.12.050x1...-
BuyUniswapv2$189.258309.09BNB $0.02278PANCAKE LPS4:18:02 PM2022.12.050xa...-
SellUniswapv2$189.248350.70BNB $0.02266PANCAKE LPS4:17:59 PM2022.12.050x9...-
SellUniswapv2$25.851139.07BNB $0.02269PANCAKE LPS4:13:23 PM2022.12.050x8...-
SellUniswapv2$29.001277.27BNB $0.02271PANCAKE LPS4:11:53 PM2022.12.050x8...-
SellUniswapv2$163.717217.08BNB $0.02268PANCAKE LPS3:47:01 PM2022.12.050x1...-
BuyUniswapv2$190.418350.70BNB $0.02280PANCAKE LPS3:47:01 PM2022.12.050x8...-
SellUniswapv2$9.68426.38BNB $0.02269PANCAKE LPS3:42:55 PM2022.12.050x6...-
SellUniswapv2$183.128058.80BNB $0.02272PANCAKE LPS3:20:30 PM2022.12.050x3...-
SellUniswapv2$41.011802.20BNB $0.02275PANCAKE LPS3:20:30 PM2022.12.050x3...-
BuyUniswapv2$164.797217.08BNB $0.02283PANCAKE LPS3:15:02 PM2022.12.050x3...-
SellUniswapv2$205.839057.23BNB $0.02273PANCAKE LPS3:15:02 PM2022.12.050xc...-
BuyUniswapv2$208.599057.23BNB $0.02303PANCAKE LPS2:41:04 PM2022.12.050x0...-
SellUniswapv2$176.497703.38BNB $0.02291PANCAKE LPS2:41:04 PM2022.12.050x3...-
BuyUniswapv2$178.197703.38BNB $0.02313PANCAKE LPS2:09:07 PM2022.12.050x4...-
SellUniswapv2$168.677328.58BNB $0.02301PANCAKE LPS2:09:04 PM2022.12.050xc...-
BuyUniswapv2$169.917328.58BNB $0.02318PANCAKE LPS1:38:05 PM2022.12.050xa...-
SellUniswapv2$148.726447.75BNB $0.02307PANCAKE LPS1:38:05 PM2022.12.050xd...-
BuyUniswapv2$149.326447.75BNB $0.02316PANCAKE LPS1:04:02 PM2022.12.050x2...-
SellUniswapv2$202.608789.41BNB $0.02305PANCAKE LPS1:04:02 PM2022.12.050xa...-
SellUniswapv2$30.221303.85BNB $0.02318PANCAKE LPS12:48:58 PM2022.12.050x6...-
SellUniswapv2$159.026867.98BNB $0.02315PANCAKE LPS12:48:58 PM2022.12.050x6...-
SellUniswapv2$6.00258.40BNB $0.02323PANCAKE LPS12:36:58 PM2022.12.050x7...-
BuyUniswapv2$204.948789.41BNB $0.02332PANCAKE LPS12:32:58 PM2022.12.050x2...-
SellUniswapv2$188.978145.92BNB $0.02320PANCAKE LPS12:32:58 PM2022.12.050xc...-
BuyUniswapv2$190.028145.92BNB $0.02333PANCAKE LPS11:58:01 AM2022.12.050xd...-
SellUniswapv2$148.626404.80BNB $0.02321PANCAKE LPS11:58:01 AM2022.12.050xc...-
SellUniswapv2$27.411179.84BNB $0.02324PANCAKE LPS11:38:04 AM2022.12.050x2...-
SellUniswapv2$38.011636.54BNB $0.02323PANCAKE LPS11:38:04 AM2022.12.050x2...-
SellUniswapv2$176.777614.55BNB $0.02321PANCAKE LPS11:25:03 AM2022.12.050x1...-
BuyUniswapv2$149.416404.80BNB $0.02333PANCAKE LPS11:25:03 AM2022.12.050x8...-
SellUniswapv2$194.488375.84BNB $0.02322PANCAKE LPS10:51:02 AM2022.12.050xc...-
BuyUniswapv2$177.677614.55BNB $0.02333PANCAKE LPS10:51:02 AM2022.12.050xa...-
BuyUniswapv2$195.608375.84BNB $0.02335PANCAKE LPS10:18:05 AM2022.12.050x9...-
SellUniswapv2$178.327675.21BNB $0.02323PANCAKE LPS10:18:05 AM2022.12.050x7...-
BuyUniswapv2$179.817675.21BNB $0.02343PANCAKE LPS9:43:02 AM2022.12.050xf...-
SellUniswapv2$164.887074.11BNB $0.02331PANCAKE LPS9:42:59 AM2022.12.050x8...-
SellUniswapv2$200.228584.09BNB $0.02332PANCAKE LPS9:11:05 AM2022.12.050x1...-
BuyUniswapv2$165.807074.11BNB $0.02344PANCAKE LPS9:11:05 AM2022.12.050xa...-
BuyUniswapv2$201.168584.09BNB $0.02343PANCAKE LPS8:38:56 AM2022.12.050x7...-
SellUniswapv2$172.537400.55BNB $0.02331PANCAKE LPS8:38:56 AM2022.12.050xe...-
BuyUniswapv2$6.53278.26BNB $0.02345PANCAKE LPS8:20:38 AM2022.12.050x5...-
BuyUniswapv2$2.97126.49BNB $0.02345PANCAKE LPS8:19:02 AM2022.12.050xb...-
BuyUniswapv2$173.337400.55BNB $0.02342PANCAKE LPS8:08:59 AM2022.12.050x8...-
SellUniswapv2$199.808572.09BNB $0.02331PANCAKE LPS8:08:59 AM2022.12.050xa...-
SellUniswapv2$199.838588.45BNB $0.02327PANCAKE LPS7:33:01 AM2022.12.050x9...-
BuyUniswapv2$200.458572.09BNB $0.02338PANCAKE LPS7:33:01 AM2022.12.050xf...-
SellUniswapv2$204.778784.75BNB $0.02331PANCAKE LPS7:00:58 AM2022.12.050x6...-
BuyUniswapv2$201.198588.45BNB $0.02343PANCAKE LPS7:00:58 AM2022.12.050x5...-
BuyUniswapv2$205.748784.75BNB $0.02342PANCAKE LPS6:30:04 AM2022.12.050xf...-
SellUniswapv2$198.498517.74BNB $0.02330PANCAKE LPS6:30:04 AM2022.12.050x4...-
SellUniswapv2$158.196793.66BNB $0.02328PANCAKE LPS5:57:57 AM2022.12.050xa...-
BuyUniswapv2$199.378517.74BNB $0.02341PANCAKE LPS5:57:57 AM2022.12.050xd...-
SellUniswapv2$231.039919.33BNB $0.02329PANCAKE LPS5:24:01 AM2022.12.050x4...-
BuyUniswapv2$158.966793.66BNB $0.02340PANCAKE LPS5:24:01 AM2022.12.050xa...-
SellUniswapv2$218.389406.90BNB $0.02321PANCAKE LPS4:51:03 AM2022.12.050xb...-
BuyUniswapv2$231.449919.33BNB $0.02333PANCAKE LPS4:51:03 AM2022.12.050xb...-
SellUniswapv2$196.228450.47BNB $0.02322PANCAKE LPS4:19:00 AM2022.12.050xb...-
BuyUniswapv2$219.559406.90BNB $0.02334PANCAKE LPS4:19:00 AM2022.12.050x5...-
SellUniswapv2$17.51753.10BNB $0.02325PANCAKE LPS4:14:23 AM2022.12.050x0...-
SellUniswapv2$198.948562.78BNB $0.02323PANCAKE LPS3:48:02 AM2022.12.050xc...-
BuyUniswapv2$197.328450.47BNB $0.02335PANCAKE LPS3:48:02 AM2022.12.050xa...-
SellUniswapv2$12.05517.25BNB $0.02330PANCAKE LPS3:38:14 AM2022.12.050xc...-
SellUniswapv2$71.393064.48BNB $0.02330PANCAKE LPS3:17:58 AM2022.12.050x0...-
BuyUniswapv2$200.358562.78BNB $0.02340PANCAKE LPS3:13:58 AM2022.12.050x7...-
SellUniswapv2$201.298645.94BNB $0.02328PANCAKE LPS3:13:55 AM2022.12.050x6...-
SellUniswapv2$199.198560.48BNB $0.02327PANCAKE LPS2:39:58 AM2022.12.050x1...-
BuyUniswapv2$202.198645.94BNB $0.02339PANCAKE LPS2:39:58 AM2022.12.050x9...-
SellUniswapv2$202.798711.35BNB $0.02328PANCAKE LPS2:06:03 AM2022.12.050x2...-
BuyUniswapv2$200.288560.48BNB $0.02340PANCAKE LPS2:06:03 AM2022.12.050xa...-
BuyUniswapv2$202.778711.35BNB $0.02328PANCAKE LPS1:31:05 AM2022.12.050x7...-
SellUniswapv2$189.208169.75BNB $0.02316PANCAKE LPS1:31:05 AM2022.12.050x3...-
SellUniswapv2$165.287142.23BNB $0.02314PANCAKE LPS12:55:05 AM2022.12.050x1...-
BuyUniswapv2$190.038169.75BNB $0.02326PANCAKE LPS12:55:05 AM2022.12.050xf...-
SellUniswapv2$162.777099.93BNB $0.02293PANCAKE LPS12:22:02 AM2022.12.050x4...-
BuyUniswapv2$164.567142.23BNB $0.02304PANCAKE LPS12:22:02 AM2022.12.050x2...-
BuyUniswapv2$164.187099.93BNB $0.02312PANCAKE LPS11:48:02 PM2022.12.040x6...-
SellUniswapv2$173.907557.76BNB $0.02301PANCAKE LPS11:48:02 PM2022.12.040x9...-
BuyUniswapv2$174.307557.76BNB $0.02306PANCAKE LPS11:15:04 PM2022.12.040x3...-
SellUniswapv2$174.597607.96BNB $0.02295PANCAKE LPS11:15:04 PM2022.12.040x7...-
SellUniswapv2$199.758699.62BNB $0.02296PANCAKE LPS10:40:00 PM2022.12.040x3...-
Show Chart / Trading HistoryHide Chart / Trading History