- WhatToFarm
- Linea
- SyncSwap
- ankrETH-WETH LPs
Info about ankrETH-WETH pair
- Pooled ankrETH:
- 0.1761
- Pooled WETH:
- $0.279
ankrETH/WETH price stats on Linea
As of June 30, 2024, the current price of ankrETH token on DEX SyncSwap is $5,369.52. ankrETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.07. ankrETH token contract is 0x11D8680C7f8f82F623e840130eB06C33d9F90c89 with a market cap $204,141.82. The liquidity pool contract is 0x4d37b6266BF45C0E7079660Ab7F3D5dFCB5ee425 with total value locked (TVL) of $1,891.57. The ankrETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ankrETH/WETH now?
The current liquidity of ankrETH/WETH with the contract address 0x4d37b6266BF45C0E7079660Ab7F3D5dFCB5ee425 is $1,891.57.
How many transactions are there in the ankrETH/WETH pool in the last 24 hours?
The total transactions of ankrETH/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ankrETH/WETH pool in the last 24 hours?
ankrETH/WETH pool has a trading volume of $68.07 in the last 24 hours.
What is the exchange rate of 1 ankrETH to WETH?
The exchange rate of 1 ankrETH to WETH is 1.58, captured at 6:16 PM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $5,369.52 today.
ankrETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 3:03:44 PM | buy | $3.39 | $5,369.52 | 0.00 | 1.58 | 0.00 | 0x9e...5bb5 | |
| 2024.06.29 | 9:56:38 PM | sell | $4.02 | $5,311.44 | 0.00 | 1.57 | 0.00 | 0xcb...dc85 | |
| 2024.06.29 | 9:54:58 PM | buy | $4.06 | $5,365.46 | 0.00 | 1.59 | 0.00 | 0x38...e0d5 | |
| 2024.06.29 | 9:24:44 PM | sell | $4.02 | $5,308.85 | 0.00 | 1.57 | 0.00 | 0x11...1087 | |
| 2024.06.29 | 9:23:32 PM | buy | $4.06 | $5,362.85 | 0.00 | 1.59 | 0.00 | 0xea...2bfc | |
| 2024.06.29 | 9:18:10 PM | sell | $4.02 | $5,302.47 | 0.00 | 1.57 | 0.00 | 0x68...7266 | |
| 2024.06.29 | 9:16:46 PM | buy | $4.05 | $5,356.41 | 0.00 | 1.59 | 0.00 | 0xd2...3850 | |
| 2024.06.29 | 9:02:03 PM | sell | $4.02 | $5,309.92 | 0.00 | 1.57 | 0.00 | 0x66...7815 | |
| 2024.06.29 | 9:01:08 PM | buy | $4.06 | $5,363.94 | 0.00 | 1.59 | 0.00 | 0xee...3eb0 | |
| 2024.06.29 | 8:43:44 PM | sell | $4.02 | $5,312.2 | 0.00 | 1.57 | 0.00 | 0xa5...b7f1 | |
| 2024.06.29 | 8:41:46 PM | buy | $4.06 | $5,366.77 | 0.00 | 1.59 | 0.00 | 0x63...d864 | |
| 2024.06.29 | 7:20:55 PM | sell | $4.03 | $5,316.83 | 0.00 | 1.57 | 0.00 | 0xb3...00a2 | |
| 2024.06.29 | 7:19:03 PM | buy | $4.06 | $5,370.92 | 0.00 | 1.59 | 0.00 | 0x94...5294 | |
| 2024.06.29 | 6:32:39 PM | buy | $0.03 | $5,317.3 | 0.00 | 1.57 | 0.00 | 0x39...e5f8 | |
| 2024.06.29 | 4:10:37 PM | sell | $4.03 | $5,326.1 | 0.00 | 1.57 | 0.00 | 0xf4...70bc | |
| 2024.06.29 | 3:52:09 PM | buy | $4.07 | $5,374.47 | 0.00 | 1.59 | 0.00 | 0xfe...c43b | |
| 2024.06.29 | 3:23:07 PM | sell | $4.02 | $5,304.84 | 0.00 | 1.57 | 0.00 | 0x3e...324c | |
| 2024.06.29 | 3:21:29 PM | buy | $4.05 | $5,358.8 | 0.00 | 1.59 | 0.00 | 0x0d...d057 | |
| 2024.06.29 | 1:37:49 PM | sell | $4.03 | $5,324.9 | 0.00 | 1.57 | 0.00 | 0x68...f3b3 | |
| 2024.06.29 | 1:37:03 PM | sell | $4.04 | $5,379.04 | 0.00 | 1.59 | 0.00 | 0xf0...a45b |