WhatToFarm
/
Get started
12 Swap

Info about GAEA-WETH pair

Price USD
$0.0007899
Price
0.06419 WETH
TVL
$37,995.6
MKT CAP
$79K
5m
0%
1h
8.50%
4h
36.46%
24h
91.12%
Share
TXNS
15
Buys
15
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9
GAEA:
0x9efe0E83C17a53175b9B0b091303cDE110417BcC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GAEA:
23.08M
Pooled WETH:
$10.07

GAEA/WETH price stats on Ethereum

As of August 14, 2026, the current price of GAEA token on DEX Unknown DEX is $0.0007899. GAEA price is up 91.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,013.22. GAEA token contract is 0x9efe0E83C17a53175b9B0b091303cDE110417BcC with a market cap $78,993.39. The liquidity pool contract is 0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9 with total value locked (TVL) of $37,995.61. The GAEA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GAEA/WETH with the contract address 0x4d2b25E4Bb9E5750EBB79F797ee9FBBe0fa363E9 is $37,995.61.

The total transactions of GAEA/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

GAEA/WETH pool has a trading volume of $8,013.22 in the last 24 hours.

The exchange rate of 1 GAEA to WETH is 0.000000419, captured at 5:45 PM UTC.

The price of converting 1 GAEA to USD is $0.0007899 today.

GAEA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20265:23:23 PMbuy$810.09$0.00078990.42970.064191.03M
0x322...464C
0x9b...1956
08/14/20264:40:35 PMbuy$19.98$0.00075580.01060.06400826,440.64
0xB1A...49ED
0x89...751c
08/14/20264:29:47 PMbuy$967.8$0.0007280.5140.0638671.33M
0xDA5...BDb7
0x96...bbc8
08/14/20263:46:23 PMbuy$1,072.89$0.00067440.57020.0635841.59M
0xE09...74A8
0x76...71bf
08/14/20262:53:23 PMbuy$847.79$0.00062120.45420.0633281.36M
0xe30...E035
0x98...ef1e
08/14/20262:03:47 PMbuy$30.78$0.00059990.01650.06321451,323.56
0xB1A...49ED
0x38...e1df
08/14/20261:58:35 PMbuy$416.03$0.00058910.22290.063156706,111.57
0x9Bb...1cbF
0x8e...7693
08/14/20261:54:35 PMbuy$9.32$0.00057880.0050.06310216,113.8
0xB1A...49ED
0x96...4a9e
08/14/20261:16:35 PMbuy$495.38$0.00056760.26510.063038872,736.16
0x292...857A
0x29...bbe7
08/14/20261:05:11 PMbuy$9.35$0.00055690.0050.06297516,801.5
0xB1A...49ED
0x4c...3028
08/14/202612:42:59 PMbuy$948.85$0.00053590.50580.0628571.77M
0x6Ec...7550
0xae...0eb6
08/14/202612:08:47 PMbuy$397.97$0.00050590.21210.062696786,553.91
0x46f...4082
0xb6...d8a9
08/14/202611:23:59 AMbuy$957.13$0.0004760.51030.0625382.01M
0x368...b6dD
0x43...824a
08/14/202610:20:59 AMbuy$1,020.46$0.00043430.54420.0623162.35M
0x611...5907
0x52...f053
08/14/20269:30:35 AMbuy$9.32$0.00041330.0049750.06220622,549.64
0x3b5...3984
0x9c...64aa