- WhatToFarm
- Ethereum
- Unknown DEX
- TJR-USDT LPs
Info about TJR-USDT pair
- Pooled TJR:
- 230,846.92
- Pooled USDT:
- $13,899.75
TJR/USDT price stats on Ethereum
As of October 5, 2026, the current price of TJR token on DEX Unknown DEX is $0.3708. TJR price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $47,042.56. TJR token contract is 0x9D98C61d1136cfA2ac263Be355350C97Ca41c110 with a market cap $241,026,230.72. The liquidity pool contract is 0x4d12b3947d0CF7124012D3c4321d4D2dDA8803f7 with total value locked (TVL) of $99,500.01. The TJR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TJR/USDT now?
The current liquidity of TJR/USDT with the contract address 0x4d12b3947d0CF7124012D3c4321d4D2dDA8803f7 is $99,500.01.
How many transactions are there in the TJR/USDT pool in the last 24 hours?
The total transactions of TJR/USDT is 1115 in the last 24 hours, 567 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the TJR/USDT pool in the last 24 hours?
TJR/USDT pool has a trading volume of $47,042.56 in the last 24 hours.
What is the exchange rate of 1 TJR to USDT?
The exchange rate of 1 TJR to USDT is 0.3708, captured at 6:53 PM UTC.
How much is 1 TJR in dollars?
The price of converting 1 TJR to USD is $0.3708 today.
TJR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:51:11 PM | buy | $107.6 | $0.3728 | 107.6 | 0.3728 | 288.6 | 0xb2...87c5 | |
| 10/05/2026 | 6:51:11 PM | sell | $40.88 | $0.3708 | 40.88 | 0.3708 | 110.26 | 0xd3...8ccd | |
| 10/05/2026 | 6:51:11 PM | sell | $66.71 | $0.3704 | 66.71 | 0.3704 | 180.07 | 0x14...8e60 | |
| 10/05/2026 | 6:47:35 PM | sell | $58.94 | $0.3701 | 58.94 | 0.3701 | 159.25 | 0xaa...d2d2 | |
| 10/05/2026 | 6:47:35 PM | sell | $61.34 | $0.3704 | 61.34 | 0.3704 | 165.58 | 0xfe...ea62 | |
| 10/05/2026 | 6:47:35 PM | buy | $120.28 | $0.3725 | 120.28 | 0.3725 | 322.88 | 0x1c...0bb0 | |
| 10/05/2026 | 6:44:35 PM | sell | $49.7 | $0.3701 | 49.7 | 0.3701 | 134.28 | 0xce...d34d | |
| 10/05/2026 | 6:44:35 PM | sell | $63.25 | $0.3704 | 63.25 | 0.3704 | 170.74 | 0xbf...19b0 | |
| 10/05/2026 | 6:44:35 PM | buy | $112.96 | $0.3725 | 112.96 | 0.3725 | 303.2 | 0xf6...d396 | |
| 10/05/2026 | 6:41:35 PM | sell | $105.71 | $0.371 | 105.71 | 0.371 | 284.92 | 0xfa...2ac1 | |
| 10/05/2026 | 6:41:35 PM | buy | $39.37 | $0.3734 | 39.37 | 0.3734 | 105.42 | 0x78...e9ef | |
| 10/05/2026 | 6:41:35 PM | buy | $66.97 | $0.3731 | 66.97 | 0.3731 | 179.49 | 0xbe...3648 | |
| 10/05/2026 | 6:38:35 PM | sell | $45.15 | $0.3702 | 45.15 | 0.3702 | 121.95 | 0xcb...2e5a | |
| 10/05/2026 | 6:38:35 PM | sell | $40.04 | $0.3705 | 40.04 | 0.3705 | 108.06 | 0xc5...87f4 | |
| 10/05/2026 | 6:38:35 PM | buy | $85.2 | $0.3726 | 85.2 | 0.3726 | 228.64 | 0x5c...f061 | |
| 10/05/2026 | 6:35:35 PM | buy | $84.02 | $0.3726 | 84.02 | 0.3726 | 225.48 | 0x6d...6cec | |
| 10/05/2026 | 6:35:35 PM | sell | $44.53 | $0.3705 | 44.53 | 0.3705 | 120.18 | 0x8a...9a38 | |
| 10/05/2026 | 6:35:35 PM | sell | $39.49 | $0.3702 | 39.49 | 0.3702 | 106.65 | 0xa4...5011 | |
| 10/05/2026 | 6:33:35 PM | sell | $29.29 | $0.3705 | 29.29 | 0.3705 | 79.05 | 0x26...557d | |
| 10/05/2026 | 6:33:35 PM | buy | $71.45 | $0.3726 | 71.45 | 0.3726 | 191.72 | 0x6a...0ad6 |