- WhatToFarm
- Base
- Unknown DEX
- XAI211K-WETH LPs
Info about XAI211K-WETH pair
- Pooled XAI211K:
- 1.38M
- Pooled WETH:
- $17.52
XAI211K/WETH price stats on Base
As of January 8, 2025, the current price of XAI211K token on DEX Unknown DEX is $0.0432. XAI211K price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $227,538.17. XAI211K token contract is 0xa18Bca5caD9cC71282747760AE93E90407F8fcb9 with a market cap $3,602,640.73. The liquidity pool contract is 0x4cdF22eE4497627A7aEBe1C569FC61E788d6fDE6 with total value locked (TVL) of $118,582.55. The XAI211K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI211K/WETH now?
The current liquidity of XAI211K/WETH with the contract address 0x4cdF22eE4497627A7aEBe1C569FC61E788d6fDE6 is $118,582.55.
How many transactions are there in the XAI211K/WETH pool in the last 24 hours?
The total transactions of XAI211K/WETH is 348 in the last 24 hours, 150 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the XAI211K/WETH pool in the last 24 hours?
XAI211K/WETH pool has a trading volume of $227,538.17 in the last 24 hours.
What is the exchange rate of 1 XAI211K to WETH?
The exchange rate of 1 XAI211K to WETH is 0.00001277, captured at 3:03 AM UTC.
How much is 1 XAI211K in dollars?
The price of converting 1 XAI211K to USD is $0.0432 today.
XAI211K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 2:57:35 AM | buy | $0.6704 | $0.0432 | 0.0001981 | 0.00001277 | 15.51 | 0x10...3d6d | |
| 01/08/2025 | 2:57:27 AM | buy | $193.99 | $0.04306 | 0.05734 | 0.00001272 | 4,504.89 | 0x2f...14f6 | |
| 01/08/2025 | 2:55:37 AM | buy | $0.9476 | $0.04291 | 0.0002802 | 0.00001268 | 22.08 | 0x21...5eb6 | |
| 01/08/2025 | 2:55:27 AM | buy | $39.57 | $0.04288 | 0.0117 | 0.00001267 | 922.85 | 0xa0...3e6b | |
| 01/08/2025 | 2:17:15 AM | buy | $0.7866 | $0.04306 | 0.0002314 | 0.00001267 | 18.26 | 0x1a...e2e8 | |
| 01/08/2025 | 2:17:05 AM | buy | $4.94 | $0.04306 | 0.001455 | 0.00001266 | 114.86 | 0xdd...1920 | |
| 01/08/2025 | 2:15:49 AM | buy | $0.5603 | $0.04298 | 0.0001651 | 0.00001266 | 13.03 | 0x1f...1cd2 | |
| 01/08/2025 | 2:15:41 AM | buy | $19.74 | $0.04296 | 0.00582 | 0.00001266 | 459.64 | 0xc3...35ff | |
| 01/08/2025 | 2:11:25 AM | buy | $0.8235 | $0.04302 | 0.0002423 | 0.00001265 | 19.14 | 0xbb...6350 | |
| 01/08/2025 | 2:11:09 AM | buy | $9.93 | $0.04305 | 0.00292 | 0.00001265 | 230.74 | 0xe3...3166 | |
| 01/08/2025 | 2:08:57 AM | buy | $0.4575 | $0.04294 | 0.0001348 | 0.00001265 | 10.65 | 0xa8...0ba4 | |
| 01/08/2025 | 2:08:45 AM | buy | $1,942.36 | $0.04153 | 0.5724 | 0.00001223 | 46,767.34 | 0x7b...17d5 | |
| 01/07/2025 | 11:24:19 PM | buy | $0.7915 | $0.04004 | 0.0002339 | 0.00001183 | 19.76 | 0xcb...fe7b | |
| 01/07/2025 | 11:24:03 PM | buy | $137.93 | $0.03995 | 0.04077 | 0.00001181 | 3,452.52 | 0x94...1c85 | |
| 01/07/2025 | 10:24:05 PM | buy | $0.384 | $0.03989 | 0.0001134 | 0.00001178 | 9.62 | 0x55...c760 | |
| 01/07/2025 | 10:23:39 PM | buy | $0.4069 | $0.03989 | 0.0001201 | 0.00001178 | 10.2 | 0x7f...830c | |
| 01/07/2025 | 10:18:55 PM | buy | $0.812 | $0.03979 | 0.0002404 | 0.00001178 | 20.4 | 0x2e...2bc7 | |
| 01/07/2025 | 10:18:47 PM | buy | $98.93 | $0.03972 | 0.02928 | 0.00001176 | 2,490.29 | 0x97...c41e | |
| 01/07/2025 | 10:13:37 PM | buy | $0.3871 | $0.03961 | 0.0001147 | 0.00001174 | 9.77 | 0x6d...fc44 | |
| 01/07/2025 | 10:13:23 PM | buy | $0.1245 | $0.03961 | 0.00003692 | 0.00001174 | 3.14 | 0xe8...8f74 |