WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.062634
Price
0.062634 BUSD
TVL
$3.43
MKT CAP
$398.12
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
6.38M
Pooled BUSD:
$1.71

Berry/BUSD price stats on BNB Chain

As of November 8, 2025, the current price of Berry token on DEX Unknown DEX is $0.0000002634. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $398.12. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $3.43. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $3.43.

The total transactions of Berry/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Berry/BUSD pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.0000002634, captured at 1:10 PM UTC.

The price of converting 1 Berry to USD is $0.0000002634 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/08/202511:34:18 AMbuy$0.0401$0.0626340.04010.062634152,240.16
0x1Bb...F139
0x0a...e2c1
11/05/202512:08:05 AMsell$0.07209$0.0626720.072090.062672269,727.09
0x113...94CB
0xe0...abf9
11/03/20252:33:34 PMsell$0.06046$0.0628840.060460.062884209,625.9
0x1Bb...F139
0x36...b238
11/01/20257:06:06 PMbuy$0.01585$0.0629690.015850.06296953,398.56
0x8AD...E63E
0xab...f186
10/30/20259:07:13 PMsell$0.0451$0.0630060.04510.063006150,032.87
0x8AD...E63E
0x40...ee7d
10/28/202511:48:12 AMbuy$0.05124$0.0630070.051240.063007170,363.98
0x1Bb...F139
0x5c...e473
10/17/20253:22:12 PMsell$0.1089$0.0629180.10890.062918352,773.9
0xe09...5268
0x58...4f5e
10/10/202510:40:52 PMsell$0.0407$0.0633460.04070.063346121,663.31
0xe09...5268
0x53...32d1
10/08/20256:39:02 PMbuy$0.03654$0.0633730.036540.063373108,332.91
0x961...3118
0x60...a708
10/06/20252:54:04 PMbuy$0.05434$0.0632150.054340.063215169,025.03
0xe09...5268
0x25...99e3
10/04/202510:41:07 PMbuy$0.04504$0.0630440.045040.063044147,945.09
0x8AD...E63E
0xd3...580b
10/02/20259:23:21 PMbuy$0.07265$0.0628530.072650.062853254,617.73
0x695...F122
0xe2...46db
09/19/202510:11:19 PMsell$0.04223$0.0627910.042230.062791151,305.84
0x7d1...61AD
0xf1...2629
09/19/202512:28:35 AMbuy$0.0408$0.0628050.04080.062805145,473.54
0x7d1...61AD
0xc0...4a88
09/18/20252:34:31 AMbuy$0.07727$0.0626180.077270.062618295,126.77
0x7d1...61AD
0x27...c09b