WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.058914
Price
0.058914 BUSD
TVL
$19.43
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
1.09M
Pooled BUSD:
$9.71

Berry/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of Berry token on DEX Unknown DEX is $0.000008914. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $1,798.04. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $19.44. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $19.44.

The total transactions of Berry/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.000008914, captured at 10:11 PM UTC.

The price of converting 1 Berry to USD is $0.000008914 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20251:53:34 PMsell$0.064624$0.0589140.0646240.0589140.05187
0x38a...a96a
0xb7...93e6
06/29/20251:50:34 PMsell$0.003286$0.0589170.0032860.058917368.58
0x38a...a96a
0x07...2fa2
06/29/20251:45:16 PMbuy$0.02584$0.0589320.025840.0589322,893.26
0x02d...48B1
0xcc...4807
06/29/20256:48:28 AMbuy$0.01747$0.0588920.017470.0588921,965.32
0x168...e974
0xd4...6fb1
06/28/20259:18:55 PMbuy$0.01006$0.0588670.010060.0588671,134.67
0x2aC...0729
0x3b...9857
06/25/202512:09:18 PMbuy$0.00004133$0.0588580.000041330.0588584.66
0xd9d...33D1
0xb1...122b
06/25/202512:09:13 PMbuy$0.00684$0.0588520.006840.058852772.77
0xd9d...33D1
0x4d...bfe1
06/24/20257:16:38 AMsell$0.007383$0.0588260.0073830.058826836.48
0x38a...a96a
0xdc...4d08
06/24/20257:16:43 AMsell$0.005139$0.0588150.0051390.058815583.01
0x38a...a96a
0xaa...9a9a
06/24/20257:16:43 AMsell$0.053486$0.058810.0534860.058810.3957
0x38a...a96a
0xea...317d
06/24/20257:15:04 AMbuy$0.05498$0.0588180.054980.0588186,235.72
0x000...1FAb
0x98...51db
06/24/20253:17:52 AMsell$0.004326$0.0587370.0043260.058737495.12
0xd9d...33D1
0x83...187f
06/24/20253:17:46 AMbuy$0.01859$0.0587330.018590.0587332,129.01
0x38a...a96a
0xfa...3be7
06/24/20253:17:52 AMbuy$0.01389$0.0587630.013890.0587631,586.07
0xd9d...33D1
0xd5...4ee5
06/24/202512:02:22 AMsell$0.02014$0.05870.020140.05872,315.83
0xd9d...33D1
0xee...f587
06/24/202512:00:32 AMbuy$0.005332$0.0587480.0053320.058748609.54
0xd9d...33D1
0xd8...2723
06/24/202512:00:32 AMsell$0.00001039$0.0587180.000010390.0587181.19
0xd9d...33D1
0x19...762e
06/24/202512:00:29 AMbuy$0.06091$0.0586880.060910.0586887,010.57
0xE6a...4137
0x1d...1464
06/23/20256:28:27 PMbuy$0.08067$0.058560.080670.058569,423.61
0x8AD...E63E
0x31...1719
06/23/20257:53:33 AMbuy$0.02297$0.0584670.022970.0584672,713.38
0x000...Ca92
0x12...f53f