WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.061591
Price
0.061591 BUSD
TVL
$2.65
MKT CAP
$241.36
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
8.29M
Pooled BUSD:
$1.32

Berry/BUSD price stats on BNB Chain

As of July 27, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000001591. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $241.36. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $2.65. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $2.65.

The total transactions of Berry/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.0000001591, captured at 7:14 PM UTC.

The price of converting 1 Berry to USD is $0.0000001591 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20265:45:43 AMbuy$0.008771$0.0615910.0087710.06159155,106.66
0x94a...3886
0x6f...338a
07/11/20266:28:42 AMbuy$0.007228$0.06160.0072280.061645,152.13
0xA2E...189E
0x9b...752c
07/10/202612:49:56 AMbuy$0.003308$0.0615880.0033080.06158820,831.17
0xA2E...189E
0x3d...4f06
07/08/202610:53:02 AMsell$0.01999$0.0616010.019990.061601124,809.69
0x8f5...10CA
0x67...6e88
07/05/20265:29:07 PMbuy$0.01544$0.0616130.015440.06161395,697.55
0xA85...941D
0x76...a7ab
07/04/202611:42:24 AMbuy$0.0116$0.0615810.01160.06158173,365.11
0xd26...6406
0x06...f5d8
07/02/20265:12:42 PMbuy$0.01434$0.061550.014340.0615592,525.74
0xd26...6406
0x04...029a
06/30/202610:14:04 PMsell$0.013$0.0615420.0130.06154284,321.69
0x8f5...10CA
0x08...babe
06/28/20267:17:15 AMsell$0.009342$0.0615690.0093420.06156959,535.04
0xd26...6406
0x23...31a9
06/26/20269:45:01 AMbuy$0.007212$0.0615780.0072120.06157845,704.35
0xd26...6406
0x48...822a
06/26/20265:00:09 AMbuy$0.005818$0.0615620.0058180.06156237,239.38
0x2BD...7571
0x0d...c364
06/25/20264:49:35 PMsell$0.02352$0.0615770.023520.061577149,135.71
0xd26...6406
0x7a...d249
06/23/20263:40:58 PMsell$0.0152$0.0616240.01520.06162493,607.58
0xd0E...3042
0xf4...fef2
06/22/20263:37:10 AMbuy$0.009133$0.0616380.0091330.06163855,754.96
0xd26...6406
0xeb...329c
06/18/20269:41:54 PMsell$0.01207$0.0616350.012070.06163573,848.26
0xd0E...3042
0x21...dd92
06/18/20267:00:32 AMsell$0.0197$0.0616740.01970.061674117,726.21
0xd26...6406
0x43...ac24
06/15/20264:40:02 AMbuy$0.009122$0.0616940.0091220.06169453,848.7
0xd26...6406
0x2a...116b
06/11/20269:28:55 PMbuy$0.01555$0.0616630.015550.06166393,481.82
0xA85...941D
0x4c...d07c
06/10/202610:32:53 AMsell$0.01514$0.0616560.015140.06165691,438.6
0xA85...941D
0xa3...0d07
06/08/20262:31:06 AMbuy$0.01958$0.0616570.019580.061657118,161.01
0xd0E...3042
0x49...bec1