WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.061788
Price
0.061788 BUSD
TVL
$2.78
MKT CAP
$271.19
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
7.87M
Pooled BUSD:
$1.39

Berry/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000001788. Berry price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $271.19. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $2.79. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $2.79.

The total transactions of Berry/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Berry/BUSD pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.0000001788, captured at 6:45 PM UTC.

The price of converting 1 Berry to USD is $0.0000001788 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/202612:41:58 PMsell$0.01698$0.0617880.016980.06178894,964.82
0x1Bb...F139
0x60...6fb8
05/28/202612:50:08 AMsell$0.007903$0.061820.0079030.0618243,416.75
0x150...8864
0xb4...8237
05/27/202611:44:12 AMsell$0.002855$0.0618340.0028550.06183415,568.26
0x7d1...61AD
0xc8...62db
05/27/20268:59:18 AMsell$0.0007321$0.0618390.00073210.0618393,981.1
0x659...F9Dc
0x9b...12d2
05/25/20266:59:36 PMbuy$0.006383$0.0618390.0063830.06183934,712.19
0x1Bb...F139
0xca...8ad0
05/24/20263:14:15 AMbuy$0.01063$0.0618170.010630.06181758,532.37
0x1Bb...F139
0xb7...ed23
05/23/202610:58:33 AMsell$0.009327$0.0618080.0093270.06180851,585.94
0x3D6...0aBe
0xa1...717d
05/18/20269:24:38 AMsell$0.01539$0.0618070.015390.06180785,161.82
0x1Bb...F139
0x7b...76d1
05/16/202612:37:56 PMsell$0.02225$0.0618560.022250.061856119,866.12
0x150...8864
0x87...89a4
05/14/20269:05:20 PMbuy$0.01686$0.061870.016860.0618790,153.32
0x1Bb...F139
0xa2...20e9
05/12/20265:07:35 AMbuy$0.01581$0.0618280.015810.06182886,473.68
0x58f...193c
0x8b...de23
05/11/20264:19:15 AMbuy$0.009334$0.0617970.0093340.06179751,918.03
0xC3f...FD1d
0xb5...d28a
05/08/202612:27:04 AMsell$0.008346$0.0617850.0083460.06178546,734.94
0x7AF...195b
0x14...ea56
05/06/20263:11:04 PMbuy$0.03613$0.0617590.036130.061759205,368.66
0x150...8864
0x92...10ad
04/30/20265:21:28 PMsell$0.01537$0.0617260.015370.06172689,025.94
0x58f...193c
0x83...ac96
04/27/20267:55:46 PMsell$0.005486$0.0617510.0054860.06175131,332.43
0xC3f...FD1d
0x2a...4d08
04/27/202611:28:15 AMsell$0.006545$0.0617660.0065450.06176637,056
0x7AF...195b
0x2c...3b4a
04/17/20266:58:53 PMbuy$0.02876$0.0617460.028760.061746164,649.39
0x1Bb...F139
0xd2...7c3e
04/14/202610:53:45 PMbuy$0.01641$0.0616920.016410.06169297,032.88
0xC3f...FD1d
0xeb...39b0
04/12/20267:26:29 PMsell$0.01495$0.061680.014950.0616889,000.52
0xC3f...FD1d
0x50...dcca