WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.062055
Price
0.062055 BUSD
TVL
$3.04
MKT CAP
$311.65
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
7.21M
Pooled BUSD:
$1.52

Berry/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of Berry token on DEX Unknown DEX is $0.0000002055. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $311.65. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $3.05. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $3.05.

The total transactions of Berry/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.0000002055, captured at 7:32 PM UTC.

The price of converting 1 Berry to USD is $0.0000002055 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/202611:55:57 PMbuy$0.04538$0.0620550.045380.062055220,791.47
0x8f5...10CA
0xfa...54c6
09/10/20266:26:26 PMsell$0.0366$0.0620350.03660.062035179,841.7
0xd0E...3042
0xfa...213c
09/10/20263:39:46 AMsell$0.01018$0.06210.010180.062148,480.43
0xA2E...189E
0x52...549b
09/07/20264:57:01 AMsell$0.009569$0.0621270.0095690.06212744,982.43
0xA2E...189E
0xcc...4fd4
09/05/20267:06:08 PMbuy$0.06512$0.0620580.065120.062058316,436.77
0x8f5...10CA
0xd8...9bd0
08/27/20268:33:20 PMbuy$0.03538$0.0619230.035380.061923183,949.52
0xd0E...3042
0x55...4c66
08/21/20266:37:26 PMbuy$0.03433$0.0618320.034330.061832187,384.75
0xA2E...189E
0x29...1609
08/20/20262:55:08 PMbuy$0.04074$0.0617360.040740.061736234,631.53
0x8f5...10CA
0xef...89cd
08/08/20266:16:09 PMbuy$0.03423$0.0616430.034230.061643208,288.17
0xd0E...3042
0x58...e008
07/21/20265:45:43 AMbuy$0.008771$0.0615910.0087710.06159155,106.66
0x94a...3886
0x6f...338a
07/11/20266:28:42 AMbuy$0.007228$0.06160.0072280.061645,152.13
0xA2E...189E
0x9b...752c
07/10/202612:49:56 AMbuy$0.003308$0.0615880.0033080.06158820,831.17
0xA2E...189E
0x3d...4f06
07/08/202610:53:02 AMsell$0.01999$0.0616010.019990.061601124,809.69
0x8f5...10CA
0x67...6e88
07/05/20265:29:07 PMbuy$0.01544$0.0616130.015440.06161395,697.55
0xA85...941D
0x76...a7ab
07/04/202611:42:24 AMbuy$0.0116$0.0615810.01160.06158173,365.11
0xd26...6406
0x06...f5d8
07/02/20265:12:42 PMbuy$0.01434$0.061550.014340.0615592,525.74
0xd26...6406
0x04...029a
06/30/202610:14:04 PMsell$0.013$0.0615420.0130.06154284,321.69
0x8f5...10CA
0x08...babe
06/28/20267:17:15 AMsell$0.009342$0.0615690.0093420.06156959,535.04
0xd26...6406
0x23...31a9
06/26/20269:45:01 AMbuy$0.007212$0.0615780.0072120.06157845,704.35
0xd26...6406
0x48...822a
06/26/20265:00:09 AMbuy$0.005818$0.0615620.0058180.06156237,239.38
0x2BD...7571
0x0d...c364