WhatToFarm
/
Get started
12 Swap

Info about Berry-BUSD pair

Price USD
$0.062457
Price
0.062457 BUSD
TVL
$3.3
MKT CAP
$377.3
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cca691Cc359678a7B6269771F8Ce4953EB9865D
Berry:
0x8626F099434d9A7E603B8f0273880209eaBfc1c5
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled Berry:
6.62M
Pooled BUSD:
$1.65

Berry/BUSD price stats on BNB Chain

As of September 18, 2025, the current price of Berry token on DEX Unknown DEX is $0.0000002457. Berry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $377.30. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $3.30. The Berry/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $3.30.

The total transactions of Berry/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Berry/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Berry to BUSD is 0.0000002457, captured at 12:41 AM UTC.

The price of converting 1 Berry to USD is $0.0000002457 today.

Berry-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/202512:39:37 PMbuy$0.02889$0.0624570.028890.062457117,552.79
0x7d1...61AD
0xd2...c8b9
09/11/20254:26:33 AMbuy$0.02987$0.0623720.029870.062372125,894.14
0x7d3...AF1B
0x10...92e6
09/08/20253:49:51 AMbuy$0.01958$0.06230.019580.062385,118.54
0xC68...1c38
0xe4...c3ff
09/06/20258:09:01 AMbuy$0.02376$0.0622380.023760.062238106,192.72
0x961...3118
0xd0...fb0a
09/05/20259:51:10 AMsell$0.02727$0.0622290.027270.062229122,319.28
0x7d3...AF1B
0xb1...1431
09/02/202511:39:18 AMbuy$0.03539$0.0622290.035390.062229158,763.1
0x58f...193c
0xf8...5df9
09/02/202511:30:20 AMbuy$0.03282$0.0621330.032820.062133153,879.19
0x58f...193c
0x78...4983
09/02/202511:24:49 AMbuy$0.003395$0.0620830.0033950.06208316,301.59
0x6c9...0ab0
0x26...c83e
09/02/202511:13:25 AMbuy$0.0364$0.0620280.03640.062028179,494.63
0x6c9...0ab0
0x9d...ceba
09/02/202511:13:23 AMsell$0.06348$0.0620560.063480.062056308,668.71
0x7d1...61AD
0xd2...e629
09/02/202511:11:56 AMbuy$0.07599$0.0620470.075990.062047371,210.32
0xB5C...3895
0x7c...f460
09/02/202511:10:31 AMsell$0.08832$0.0619420.088320.061942429,610.71
0x7d1...61AD
0x8b...f04f
09/02/202511:10:13 AMbuy$0.08522$0.0621840.085220.062184411,991.29
0x000...B117
0xaa...420a
09/02/202511:08:07 AMbuy$0.03892$0.0619020.038920.061902204,570.5
0x58f...193c
0xdd...d526
09/02/202511:02:45 AMsell$0.1199$0.0618480.11990.061848599,712.7
0x7d1...61AD
0xda...b056
09/02/202511:02:13 AMbuy$0.08664$0.0621730.086640.062173421,464.09
0xB5C...0cc1
0x63...f36b
09/02/202511:01:35 AMbuy$0.05068$0.0618720.050680.061872270,616.25
0x6c9...0ab0
0xe3...9e1f
08/29/20254:22:41 AMbuy$0.01839$0.0618210.018390.061821101,003.84
0x150...8864
0x88...a89f
08/26/202512:19:02 PMsell$0.02026$0.0618140.020260.061814111,686.77
0xe09...5268
0x78...d445
08/24/20251:54:03 PMsell$0.013$0.0617860.0130.06178672,785.84
0x7d3...AF1B
0x9e...df94