- WhatToFarm
- BNB Chain
- Unknown DEX
- Berry-BUSD LPs
Info about Berry-BUSD pair
- Pooled Berry:
- 444,245.71
- Pooled BUSD:
- $23.68
Berry/BUSD price stats on BNB Chain
As of March 14, 2025, the current price of Berry token on DEX Unknown DEX is $0.00005303. Berry price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. Berry token contract is 0x8626F099434d9A7E603B8f0273880209eaBfc1c5 with a market cap $10,731.02. The liquidity pool contract is 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D with total value locked (TVL) of $47.37. The Berry/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Berry/BUSD now?
The current liquidity of Berry/BUSD with the contract address 0x4cca691Cc359678a7B6269771F8Ce4953EB9865D is $47.37.
How many transactions are there in the Berry/BUSD pool in the last 24 hours?
The total transactions of Berry/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Berry/BUSD pool in the last 24 hours?
Berry/BUSD pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 Berry to BUSD?
The exchange rate of 1 Berry to BUSD is 0.00005303, captured at 6:04 AM UTC.
How much is 1 Berry in dollars?
The price of converting 1 Berry to USD is $0.00005303 today.
Berry-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:00:22 AM | buy | $0.1702 | $0.00005303 | 0.1702 | 0.00005303 | 3,209.57 | 0x99...fdfa | |
| 03/12/2025 | 10:32:06 PM | buy | $0.1226 | $0.00005237 | 0.1226 | 0.00005237 | 2,341.27 | 0x20...70f7 | |
| 03/12/2025 | 7:50:42 PM | buy | $0.1386 | $0.00005179 | 0.1386 | 0.00005179 | 2,676.6 | 0x7e...19a6 | |
| 03/12/2025 | 10:29:23 AM | buy | $0.06601 | $0.00005139 | 0.06601 | 0.00005139 | 1,284.49 | 0x64...dd5d | |
| 03/12/2025 | 4:56:29 AM | sell | $0.1003 | $0.00005121 | 0.1003 | 0.00005121 | 1,958.81 | 0x06...cdc0 | |
| 03/11/2025 | 9:08:00 AM | buy | $0.386 | $0.00005078 | 0.386 | 0.00005078 | 7,600.56 | 0x93...2611 | |
| 03/10/2025 | 6:47:39 PM | sell | $0.545 | $0.00005093 | 0.545 | 0.00005093 | 10,700.86 | 0x3a...94c0 | |
| 03/09/2025 | 5:18:00 PM | sell | $0.2791 | $0.00005271 | 0.2791 | 0.00005271 | 5,294.69 | 0xc5...b4a0 | |
| 03/09/2025 | 12:20:51 PM | sell | $0.031 | $0.00005346 | 0.031 | 0.00005346 | 579.8 | 0x95...f16f | |
| 03/09/2025 | 12:20:51 PM | sell | $0.1528 | $0.00005388 | 0.1528 | 0.00005388 | 2,836.19 | 0xce...2790 | |
| 03/09/2025 | 6:47:51 AM | sell | $0.1136 | $0.00005448 | 0.1136 | 0.00005448 | 2,085.53 | 0x58...f021 | |
| 03/07/2025 | 10:20:36 PM | sell | $0.1544 | $0.00005509 | 0.1544 | 0.00005509 | 2,803.44 | 0x1c...5b6f | |
| 03/07/2025 | 7:26:45 PM | buy | $0.09889 | $0.00005544 | 0.09889 | 0.00005544 | 1,783.59 | 0xa1...5982 | |
| 03/07/2025 | 10:58:29 AM | buy | $0.09302 | $0.000055 | 0.09302 | 0.000055 | 1,691.06 | 0xc3...a288 | |
| 03/06/2025 | 6:15:00 PM | sell | $0.1755 | $0.00005497 | 0.1755 | 0.00005497 | 3,192.91 | 0xb8...3968 | |
| 03/06/2025 | 6:26:52 AM | buy | $0.159 | $0.00005523 | 0.159 | 0.00005523 | 2,878.59 | 0x2d...364f | |
| 03/05/2025 | 8:56:35 AM | buy | $0.2073 | $0.00005439 | 0.2073 | 0.00005439 | 3,811.87 | 0x71...0866 | |
| 03/05/2025 | 1:18:19 AM | buy | $0.1227 | $0.00005365 | 0.1227 | 0.00005365 | 2,287.18 | 0x93...5d45 | |
| 03/04/2025 | 6:26:34 PM | buy | $0.1728 | $0.00005298 | 0.1728 | 0.00005298 | 3,261.27 | 0x28...bc9b | |
| 03/04/2025 | 4:19:49 AM | buy | $0.0812 | $0.00005247 | 0.0812 | 0.00005247 | 1,547.68 | 0xa3...84ed |