WhatToFarm
/
Get started
12 Swap

Info about AWT-WBNB pair

Price USD
$0.0242195
Price
0.0273536 WBNB
TVL
$0.06439
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Share
TXNS
46
Buys
36
Sells
10
Volume
716K
Telegram price alerts
Pair:
0x4cF9e6fB5577C342CD1428D90027bDB1337003C9
AWT:
0x97dE09e774382657d5b8Fd880921f86Af58e9EB9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AWT:
1,000,000T
Pooled WBNB:
$0.093536

AWT/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of AWT token on DEX PancakeSwap is $0.0000000000000000000000002195. AWT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $716,071.93. AWT token contract is 0x97dE09e774382657d5b8Fd880921f86Af58e9EB9 with a market cap $0.00. The liquidity pool contract is 0x4cF9e6fB5577C342CD1428D90027bDB1337003C9 with total value locked (TVL) of $0.00. The AWT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AWT/WBNB with the contract address 0x4cF9e6fB5577C342CD1428D90027bDB1337003C9 is $0.00.

The total transactions of AWT/WBNB is 46 in the last 24 hours, 36 of which are buy transactions, and 10 are sales transactions.

AWT/WBNB pool has a trading volume of $716,071.93 in the last 24 hours.

The exchange rate of 1 AWT to WBNB is 0.0000000000000000000000000003536, captured at 12:49 AM UTC.

The price of converting 1 AWT to USD is $0.0000000000000000000000002195 today.

AWT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20243:13:12 PMsell$432,094.68$0.0242195696.110.02735361,000,000T
0x821...Bf19
0x68...db3a
11/22/20243:12:51 PMbuy$6,331.41$0.842210.20.0013567,517.52
0x9c3...Fde5
0x41...fea8
11/22/20243:12:30 PMbuy$11,607.59$0.807218.70.001314,378.56
0x86a...79d3
0x00...02c3
11/22/20243:12:09 PMsell$2,973.68$0.7874.790.0012673,778.34
0x9D4...4cB5
0x70...c0e5
11/22/20243:10:54 PMbuy$5,772.75$0.78569.30.0012657,347.88
0x844...F501
0xdd...4f4c
11/22/20243:09:36 PMbuy$1,592.73$0.77012.570.0012432,068.03
0x6EE...CeAC
0xfc...e374
11/22/20243:08:57 PMsell$1,701.31$0.76652.740.0012372,219.48
0x114...FDC2
0xe0...8847
11/22/20243:08:21 PMbuy$5,388.53$0.76338.70.0012327,058.86
0x19C...76D4
0x0c...eea0
11/22/20243:07:51 PMbuy$4,954.97$0.744180.0012016,658.44
0x114...FDC2
0xa0...5144
11/22/20243:06:48 PMbuy$4,397.52$0.7277.10.0011736,048.81
0xF17...2d7d
0x8f...5333
11/22/20243:06:27 PMbuy$3,097.06$0.713450.0011514,340.89
0x6EE...CeAC
0xea...2547
11/22/20243:06:00 PMsell$2,159.07$0.70823.480.0011433,048.53
0xA86...4b5f
0x28...e248
11/22/20243:04:42 PMbuy$5,698.61$0.70539.20.0011388,078.75
0xDae...3F60
0x71...4172
11/22/20243:04:39 PMbuy$6,256.09$0.68410.10.0011049,145.59
0xA86...4b5f
0x62...171d
11/22/20243:04:21 PMbuy$4,459.63$0.66527.20.0010736,703.94
0xE36...DDFC
0x6d...9d5b
11/22/20243:04:00 PMbuy$7,308.83$0.644811.80.00104111,335.04
0x9D4...4cB5
0xe5...0929
11/22/20243:03:24 PMsell$1,937.07$0.63253.120.0010213,062.47
0x956...1E94
0x8f...61b5
11/22/20243:03:03 PMbuy$4,210.62$0.63166.80.001026,666.55
0xA10...7D50
0xa2...e29b
11/22/20243:02:33 PMbuy$7,464.35$0.611812.050.000988112,199.6
0x1d5...4c81
0x9b...5599
11/22/20243:02:18 PMbuy$5,137.8$0.59078.30.00095438,696.58
0xEBc...4ED9
0x8a...c52c