WhatToFarm
/
Get started
12 Swap

Info about APE-WETH pair

Price USD
$0.0001388
Price
0.076063 WETH
TVL
$6,901.35
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
5
Buys
2
Sells
3
Volume
96
Telegram price alerts
Pair:
0x4cF89Aa883B261221c8858709c3D09B7d4901939
APE:
0x93b836057989689eB89204dF10D0519B99b9EB85
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled APE:
24.88M
Pooled WETH:
$1.5

APE/WETH price stats on Linea

As of September 8, 2024, the current price of APE token on DEX Glacier is $0.0001388. APE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.44. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $13,869.48. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $6,901.36. The APE/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $6,901.36.

The total transactions of APE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

APE/WETH pool has a trading volume of $96.44 in the last 24 hours.

The exchange rate of 1 APE to WETH is 0.00000006063, captured at 12:33 AM UTC.

The price of converting 1 APE to USD is $0.0001388 today.

APE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20242:39:12 PMsell$11.66$0.00013880.0050950.07606384,043.65
0x4F2...d624
0xd5...e9d9
09/07/20242:38:12 PMbuy$11.44$0.00013950.0050.07609482,043.27
0x4F2...d624
0x52...ecf9
09/07/202411:56:50 AMsell$1.49$0.00013820.00065250.07604610,791.36
0xb0B...317E
0x1c...82c4
09/07/202410:27:54 AMsell$35.83$0.00013960.015680.076112256,654.05
0x988...9d2f
0x88...321f
09/07/202410:27:06 AMbuy$36$0.00014030.015760.076142256,654.05
0x988...9d2f
0x8c...3904
09/06/20247:13:47 AMsell$1.55$0.00014370.0006530.07605110,791.36
0x1d0...8481
0xc7...5589
09/05/202412:13:08 PMsell$12.18$0.00014540.0050880.07607483,768.36
0xeB6...a911
0x34...a6e2
09/05/202411:09:52 AMbuy$12.22$0.00014580.0051140.07610483,768.36
0xeB6...a911
0x77...b634
09/05/20243:30:13 AMbuy$0.1207$0.00014690.000050.076084821.8
0xd48...e5A0
0xa9...d1b3
09/05/20243:26:17 AMbuy$3.35$0.0001470.0013850.07607822,786.27
0xef0...d542
0x32...9288
09/05/20242:44:15 AMbuy$0.03432$0.00014880.0000140.076072230.53
0xEf4...2870
0x11...9f93
09/05/20241:53:23 AMsell$1.44$0.00014850.00058630.0760449,700
0xc30...5AFA
0x11...c2c2
09/05/20241:52:29 AMbuy$1.44$0.00014930.00058930.0760759,700.73
0xc30...5AFA
0xef...300f
09/04/202412:07:13 PMsell$0.511$0.00014540.00021230.0760433,514.53
0x4Cc...c7C1
0x3f...b3c8
09/04/20247:41:15 AMsell$1.55$0.00014470.00065080.07604610,764.38
0x672...C8fC
0x85...91a2
09/03/202411:43:25 PMsell$1.59$0.00014780.0006530.07605110,791.36
0xb4D...bA3A
0x1f...5b7c
09/03/20248:14:28 AMbuy$40.33$0.00015170.0160.07602265,756.63
0x1e5...074d
0xfe...9bf6
09/02/20249:56:13 PMsell$2.53$0.00015070.00099560.07593116,787.42
0xCF9...FeF7
0x68...3a75
09/02/20249:54:39 PMbuy$2.54$0.00015140.0010.0759616,776.2
0xCF9...FeF7
0x8a...f7d7
09/02/20249:54:19 PMbuy$2.54$0.00015120.0010.07595216,798.64
0xCF9...FeF7
0x6a...a332