Info about APE-WETH pair
- Pooled APE:
- 24.88M
- Pooled WETH:
- $1.5
APE/WETH price stats on Linea
As of September 8, 2024, the current price of APE token on DEX Glacier is $0.0001388. APE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.44. APE token contract is 0x93b836057989689eB89204dF10D0519B99b9EB85 with a market cap $13,869.48. The liquidity pool contract is 0x4cF89Aa883B261221c8858709c3D09B7d4901939 with total value locked (TVL) of $6,901.36. The APE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of APE/WETH now?
The current liquidity of APE/WETH with the contract address 0x4cF89Aa883B261221c8858709c3D09B7d4901939 is $6,901.36.
How many transactions are there in the APE/WETH pool in the last 24 hours?
The total transactions of APE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the APE/WETH pool in the last 24 hours?
APE/WETH pool has a trading volume of $96.44 in the last 24 hours.
What is the exchange rate of 1 APE to WETH?
The exchange rate of 1 APE to WETH is 0.00000006063, captured at 12:33 AM UTC.
How much is 1 APE in dollars?
The price of converting 1 APE to USD is $0.0001388 today.
APE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 2:39:12 PM | sell | $11.66 | $0.0001388 | 0.005095 | 0.076063 | 84,043.65 | 0xd5...e9d9 | |
09/07/2024 | 2:38:12 PM | buy | $11.44 | $0.0001395 | 0.005 | 0.076094 | 82,043.27 | 0x52...ecf9 | |
09/07/2024 | 11:56:50 AM | sell | $1.49 | $0.0001382 | 0.0006525 | 0.076046 | 10,791.36 | 0x1c...82c4 | |
09/07/2024 | 10:27:54 AM | sell | $35.83 | $0.0001396 | 0.01568 | 0.076112 | 256,654.05 | 0x88...321f | |
09/07/2024 | 10:27:06 AM | buy | $36 | $0.0001403 | 0.01576 | 0.076142 | 256,654.05 | 0x8c...3904 | |
09/06/2024 | 7:13:47 AM | sell | $1.55 | $0.0001437 | 0.000653 | 0.076051 | 10,791.36 | 0xc7...5589 | |
09/05/2024 | 12:13:08 PM | sell | $12.18 | $0.0001454 | 0.005088 | 0.076074 | 83,768.36 | 0x34...a6e2 | |
09/05/2024 | 11:09:52 AM | buy | $12.22 | $0.0001458 | 0.005114 | 0.076104 | 83,768.36 | 0x77...b634 | |
09/05/2024 | 3:30:13 AM | buy | $0.1207 | $0.0001469 | 0.00005 | 0.076084 | 821.8 | 0xa9...d1b3 | |
09/05/2024 | 3:26:17 AM | buy | $3.35 | $0.000147 | 0.001385 | 0.076078 | 22,786.27 | 0x32...9288 | |
09/05/2024 | 2:44:15 AM | buy | $0.03432 | $0.0001488 | 0.000014 | 0.076072 | 230.53 | 0x11...9f93 | |
09/05/2024 | 1:53:23 AM | sell | $1.44 | $0.0001485 | 0.0005863 | 0.076044 | 9,700 | 0x11...c2c2 | |
09/05/2024 | 1:52:29 AM | buy | $1.44 | $0.0001493 | 0.0005893 | 0.076075 | 9,700.73 | 0xef...300f | |
09/04/2024 | 12:07:13 PM | sell | $0.511 | $0.0001454 | 0.0002123 | 0.076043 | 3,514.53 | 0x3f...b3c8 | |
09/04/2024 | 7:41:15 AM | sell | $1.55 | $0.0001447 | 0.0006508 | 0.076046 | 10,764.38 | 0x85...91a2 | |
09/03/2024 | 11:43:25 PM | sell | $1.59 | $0.0001478 | 0.000653 | 0.076051 | 10,791.36 | 0x1f...5b7c | |
09/03/2024 | 8:14:28 AM | buy | $40.33 | $0.0001517 | 0.016 | 0.07602 | 265,756.63 | 0xfe...9bf6 | |
09/02/2024 | 9:56:13 PM | sell | $2.53 | $0.0001507 | 0.0009956 | 0.075931 | 16,787.42 | 0x68...3a75 | |
09/02/2024 | 9:54:39 PM | buy | $2.54 | $0.0001514 | 0.001 | 0.07596 | 16,776.2 | 0x8a...f7d7 | |
09/02/2024 | 9:54:19 PM | buy | $2.54 | $0.0001512 | 0.001 | 0.075952 | 16,798.64 | 0x6a...a332 |