WhatToFarm
/
Get started
12 Swap

Info about FIEST-WETH pair

Price USD
$0.066629
Price
0.091962 WETH
TVL
$9,742.98
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4cF0098f88d589F64F1b1d0ed3b1a3c64a2289B3
FIEST:
0xBaD0B6BFDc3bFE7E6A679740a8BCCD46F0C66DB4
WETH:
0x4200000000000000000000000000000000000006
Pooled FIEST:
7.37B
Pooled WETH:
$1.43

FIEST/WETH price stats on Base

As of September 6, 2024, the current price of FIEST token on DEX Uniswap V3 is $0.0000006629. FIEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIEST token contract is 0xBaD0B6BFDc3bFE7E6A679740a8BCCD46F0C66DB4 with a market cap $6,629.67. The liquidity pool contract is 0x4cF0098f88d589F64F1b1d0ed3b1a3c64a2289B3 with total value locked (TVL) of $9,742.99. The FIEST/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIEST/WETH with the contract address 0x4cF0098f88d589F64F1b1d0ed3b1a3c64a2289B3 is $9,742.99.

The total transactions of FIEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FIEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FIEST to WETH is 0.0000000001962, captured at 1:46 AM UTC.

The price of converting 1 FIEST to USD is $0.0000006629 today.

FIEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20247:26:23 PMsell$52.46$0.0666290.015520.09196279.14M
0xAaa...017f
0x75...22e6
04/04/20247:26:23 PMsell$76.44$0.0668050.022620.092014112.32M
0x2c8...Cc4a
0x62...d34c
04/04/20247:26:23 PMsell$45.03$0.0669740.013320.09206464.57M
0x38A...4464
0xde...3d9b
04/04/20247:26:23 PMbuy$113.51$0.066920.03360.092048164.03M
0x181...6141
0x83...3533
04/04/20247:26:23 PMbuy$40.54$0.0667080.0120.09198560.43M
0xc5a...006A
0x3c...2dc4
04/04/20247:26:23 PMbuy$43.24$0.0665940.01280.09195265.57M
0x585...305b
0x2b...e8d0
04/04/20247:25:39 PMbuy$40.54$0.0664820.0120.09191862.55M
0x38A...4464
0x24...3965
04/04/20247:24:33 PMsell$67.29$0.066480.019910.091917103.84M
0xc5a...006A
0x3b...ec12
04/04/20247:23:49 PMbuy$83.74$0.0664920.02480.091922128.99M
0x181...6141
0x82...bfc0
04/04/20247:23:31 PMsell$58.8$0.0664280.017390.09190191.48M
0x585...305b
0xec...64fa
04/04/20247:23:03 PMsell$74.55$0.0665940.022090.091954113.05M
0xAaa...017f
0xf5...a37f
04/04/20247:22:45 PMsell$44.27$0.0667650.01310.09200265.44M
0x38A...4464
0x8e...f4b3
04/04/20247:22:27 PMbuy$37.79$0.0668080.01120.09201755.51M
0x181...6141
0x46...e140
04/04/20247:22:11 PMbuy$143.17$0.0665640.04240.091943218.12M
0x38A...4464
0xcc...cd65
04/04/20247:22:01 PMbuy$40.51$0.0663170.0120.09187164.13M
0xc5a...006A
0xcb...beba
04/04/20247:21:23 PMbuy$35.04$0.0662060.01040.09184156.47M
0x181...6141
0x86...0042
04/04/20247:21:07 PMbuy$180.62$0.0659230.05360.091757304.94M
0x585...305b
0xa4...51bb
04/04/20247:21:05 PMbuy$205.09$0.0654420.06080.091613376.85M
0xAaa...017f
0x2a...5462
04/04/20247:20:51 PMbuy$4.67$0.0651890.0013860.0915389.01M
0x3D8...0aE1
0xe0...fa73
04/04/20247:20:45 PMbuy$16.69$0.0651630.004950.0915332.33M
0x6F4...930c
0x2f...f74a