Info about FIEST-WETH pair
- Pooled FIEST:
- 7.37B
- Pooled WETH:
- $1.43
FIEST/WETH price stats on Base
As of September 6, 2024, the current price of FIEST token on DEX Uniswap V3 is $0.0000006629. FIEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIEST token contract is 0xBaD0B6BFDc3bFE7E6A679740a8BCCD46F0C66DB4 with a market cap $6,629.67. The liquidity pool contract is 0x4cF0098f88d589F64F1b1d0ed3b1a3c64a2289B3 with total value locked (TVL) of $9,742.99. The FIEST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIEST/WETH now?
The current liquidity of FIEST/WETH with the contract address 0x4cF0098f88d589F64F1b1d0ed3b1a3c64a2289B3 is $9,742.99.
How many transactions are there in the FIEST/WETH pool in the last 24 hours?
The total transactions of FIEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIEST/WETH pool in the last 24 hours?
FIEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIEST to WETH?
The exchange rate of 1 FIEST to WETH is 0.0000000001962, captured at 1:46 AM UTC.
How much is 1 FIEST in dollars?
The price of converting 1 FIEST to USD is $0.0000006629 today.
FIEST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/04/2024 | 7:26:23 PM | sell | $52.46 | $0.066629 | 0.01552 | 0.091962 | 79.14M | 0x75...22e6 | |
04/04/2024 | 7:26:23 PM | sell | $76.44 | $0.066805 | 0.02262 | 0.092014 | 112.32M | 0x62...d34c | |
04/04/2024 | 7:26:23 PM | sell | $45.03 | $0.066974 | 0.01332 | 0.092064 | 64.57M | 0xde...3d9b | |
04/04/2024 | 7:26:23 PM | buy | $113.51 | $0.06692 | 0.0336 | 0.092048 | 164.03M | 0x83...3533 | |
04/04/2024 | 7:26:23 PM | buy | $40.54 | $0.066708 | 0.012 | 0.091985 | 60.43M | 0x3c...2dc4 | |
04/04/2024 | 7:26:23 PM | buy | $43.24 | $0.066594 | 0.0128 | 0.091952 | 65.57M | 0x2b...e8d0 | |
04/04/2024 | 7:25:39 PM | buy | $40.54 | $0.066482 | 0.012 | 0.091918 | 62.55M | 0x24...3965 | |
04/04/2024 | 7:24:33 PM | sell | $67.29 | $0.06648 | 0.01991 | 0.091917 | 103.84M | 0x3b...ec12 | |
04/04/2024 | 7:23:49 PM | buy | $83.74 | $0.066492 | 0.0248 | 0.091922 | 128.99M | 0x82...bfc0 | |
04/04/2024 | 7:23:31 PM | sell | $58.8 | $0.066428 | 0.01739 | 0.091901 | 91.48M | 0xec...64fa | |
04/04/2024 | 7:23:03 PM | sell | $74.55 | $0.066594 | 0.02209 | 0.091954 | 113.05M | 0xf5...a37f | |
04/04/2024 | 7:22:45 PM | sell | $44.27 | $0.066765 | 0.0131 | 0.092002 | 65.44M | 0x8e...f4b3 | |
04/04/2024 | 7:22:27 PM | buy | $37.79 | $0.066808 | 0.0112 | 0.092017 | 55.51M | 0x46...e140 | |
04/04/2024 | 7:22:11 PM | buy | $143.17 | $0.066564 | 0.0424 | 0.091943 | 218.12M | 0xcc...cd65 | |
04/04/2024 | 7:22:01 PM | buy | $40.51 | $0.066317 | 0.012 | 0.091871 | 64.13M | 0xcb...beba | |
04/04/2024 | 7:21:23 PM | buy | $35.04 | $0.066206 | 0.0104 | 0.091841 | 56.47M | 0x86...0042 | |
04/04/2024 | 7:21:07 PM | buy | $180.62 | $0.065923 | 0.0536 | 0.091757 | 304.94M | 0xa4...51bb | |
04/04/2024 | 7:21:05 PM | buy | $205.09 | $0.065442 | 0.0608 | 0.091613 | 376.85M | 0x2a...5462 | |
04/04/2024 | 7:20:51 PM | buy | $4.67 | $0.065189 | 0.001386 | 0.091538 | 9.01M | 0xe0...fa73 | |
04/04/2024 | 7:20:45 PM | buy | $16.69 | $0.065163 | 0.00495 | 0.09153 | 32.33M | 0x2f...f74a |