- WhatToFarm
- Base
- Uniswap V3
- FFM-WETH LPs
Info about FFM-WETH pair
- Pooled FFM:
- 6.68M
- Pooled WETH:
- $89.12
FFM/WETH price stats on Base
As of May 19, 2024, the current price of FFM token on DEX Uniswap V3 is $0.03972. FFM price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,082.26. FFM token contract is 0xb4e1B230dd0476238Fc64C99fF9D6cCDFDB2258D with a market cap $444,674.25. The liquidity pool contract is 0x4cEdf2D13c2ea35f59EcDF737c7f59366f741a82 with total value locked (TVL) of $538,397.18. The FFM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FFM/WETH now?
The current liquidity of FFM/WETH with the contract address 0x4cEdf2D13c2ea35f59EcDF737c7f59366f741a82 is $538,397.18.
How many transactions are there in the FFM/WETH pool in the last 24 hours?
The total transactions of FFM/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FFM/WETH pool in the last 24 hours?
FFM/WETH pool has a trading volume of $1,082.26 in the last 24 hours.
What is the exchange rate of 1 FFM to WETH?
The exchange rate of 1 FFM to WETH is 0.00001296, captured at 10:52 PM UTC.
How much is 1 FFM in dollars?
The price of converting 1 FFM to USD is $0.03972 today.
FFM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:33:11 PM | sell | $58.37 | $0.03972 | 0.02 | 0.00001296 | 1 469.68 | 0x75...56f9 | |
| 2024.05.19 | 9:32:23 PM | sell | $49.15 | $0.03977 | 0.02 | 0.00001296 | 1 235.95 | 0x97...2ebd | |
| 2024.05.19 | 9:05:57 PM | sell | $95.97 | $0.03989 | 0.03 | 0.00001297 | 2 405.00 | 0xa9...5e24 | |
| 2024.05.19 | 8:09:59 PM | sell | $148.04 | $0.03994 | 0.05 | 0.00001298 | 3 706.21 | 0x92...f73d | |
| 2024.05.19 | 8:02:11 PM | sell | $49.17 | $0.03987 | 0.02 | 0.00001299 | 1 233.25 | 0xbf...3944 | |
| 2024.05.19 | 7:56:49 PM | sell | $49.10 | $0.03979 | 0.02 | 0.000013 | 1 233.88 | 0xd4...9a1d | |
| 2024.05.19 | 5:01:45 PM | sell | $49.11 | $0.03984 | 0.02 | 0.000013 | 1 232.77 | 0xbc...4335 | |
| 2024.05.19 | 4:23:19 PM | sell | $80.83 | $0.03993 | 0.03 | 0.00001301 | 2 024.34 | 0xcc...a0bf | |
| 2024.05.19 | 1:28:57 PM | sell | $408.75 | $0.04006 | 0.13 | 0.00001303 | 10 202.54 | 0x62...d211 | |
| 2024.05.19 | 2:45:31 AM | buy | $39.42 | $0.04169 | 0.01 | 0.00001331 | 945.69 | 0x98...d743 | |
| 2024.05.19 | 12:00:39 AM | buy | $49.53 | $0.0416 | 0.02 | 0.00001331 | 1 190.48 | 0x7a...a8a5 | |
| 2024.05.18 | 10:06:55 PM | sell | $4.81 | $0.04062 | 0.00 | 0.00001304 | 118.45 | 0xed...fd6c | |
| 2024.05.18 | 6:45:29 PM | buy | $84.01 | $0.0414 | 0.03 | 0.0000133 | 2 029.41 | 0x6b...5990 | |
| 2024.05.18 | 2:32:01 PM | buy | $0.32 | $0.04143 | 0.00 | 0.0000133 | 7.63 | 0xb6...2291 | |
| 2024.05.17 | 8:34:57 PM | buy | $37.63 | $0.04109 | 0.01 | 0.0000133 | 915.81 | 0xd1...98c1 | |
| 2024.05.17 | 7:08:47 PM | buy | $250.41 | $0.04097 | 0.08 | 0.00001328 | 6 111.58 | 0x79...79c0 | |
| 2024.05.17 | 7:07:13 PM | buy | $240.00 | $0.0409 | 0.08 | 0.00001326 | 5 868.44 | 0x71...f6d9 | |
| 2024.05.17 | 3:30:09 PM | sell | $3.08 | $0.04034 | 0.00 | 0.00001298 | 76.29 | 0xf3...7f63 | |
| 2024.05.17 | 3:17:33 PM | buy | $1.74 | $0.04092 | 0.00 | 0.00001325 | 42.48 | 0x86...f098 | |
| 2024.05.17 | 3:06:55 PM | buy | $8.01 | $0.0409 | 0.00 | 0.00001325 | 195.76 | 0x0b...3596 |