WhatToFarm
/
Get started
12 Swap

Info about GOAT-WETH pair

Price USD
$0.054119
Price
0.081318 WETH
TVL
$59,781.63
MKT CAP
$38.3K
5m
0%
1h
63.29%
4h
63.29%
24h
63.29%
Share
TXNS
48
Buys
0
Sells
48
Volume
7K
Telegram price alerts
Pair:
0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA
GOAT:
0xf1586C9Bc02fa779c6689D0d8C1aAAfB46236F50
WETH:
0x4200000000000000000000000000000000000006
Pooled GOAT:
7.34B
Pooled WETH:
$9.57

GOAT/WETH price stats on Base

As of November 16, 2024, the current price of GOAT token on DEX Uniswap is $0.000004119. GOAT price is up 63.29% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,824.39. GOAT token contract is 0xf1586C9Bc02fa779c6689D0d8C1aAAfB46236F50 with a market cap $38,265.52. The liquidity pool contract is 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA with total value locked (TVL) of $59,781.64. The GOAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GOAT/WETH with the contract address 0x4c7031a43cD81bbb63a2332aa78A32D8C90759bA is $59,781.64.

The total transactions of GOAT/WETH is 48 in the last 24 hours, 0 of which are buy transactions, and 48 are sales transactions.

GOAT/WETH pool has a trading volume of $6,824.39 in the last 24 hours.

The exchange rate of 1 GOAT to WETH is 0.000000001318, captured at 7:26 AM UTC.

The price of converting 1 GOAT to USD is $0.000004119 today.

GOAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20246:54:09 AMbuy$268.61$0.0541190.0860.08131865.2M
0x2E9...1ae0
0x0d...9d59
11/16/20246:53:37 AMbuy$193.64$0.0540560.0620.08129847.74M
0xf75...1F77
0x99...eeb0
11/16/20246:53:07 AMbuy$68.66$0.0540180.0220.08128717.09M
0x216...1Fc2
0xaf...0a44
11/16/20246:52:39 AMbuy$56.18$0.0540010.0180.08128114.04M
0x9aC...7485
0x10...d8cf
11/16/20246:52:13 AMbuy$209.11$0.0539650.0670.0812752.73M
0x6D3...f4f5
0x07...aa63
11/16/20246:51:45 AMbuy$49.93$0.053930.0160.08125912.7M
0x514...dc21
0xa1...9fa1
11/16/20246:51:11 AMbuy$200$0.0539020.0640.08124851.25M
0x6B7...FD8b
0xf8...b6c5
11/16/20246:50:45 AMbuy$6.24$0.0538710.0020.0812391.61M
0x2E9...1ae0
0x4f...9cd6
11/16/20246:50:15 AMbuy$128.12$0.0538560.0410.08123433.22M
0x2E4...546b
0x8d...d3fa
11/16/20246:49:49 AMbuy$90.62$0.0538280.0290.08122423.67M
0xf75...1F77
0xb2...36de
11/16/20246:49:19 AMbuy$209.36$0.0537880.0670.08121255.27M
0x4fD...7d28
0x60...1320
11/16/20246:48:49 AMbuy$134.36$0.0537430.0430.08119735.9M
0x216...1Fc2
0x1a...a7fe
11/16/20246:48:19 AMbuy$146.86$0.0537060.0470.08118639.62M
0x9aC...7485
0x2e...1159
11/16/20246:47:47 AMbuy$59.36$0.0536790.0190.08117716.13M
0x6D3...f4f5
0x6d...3cb7
11/16/20246:47:15 AMbuy$99.99$0.0536590.0320.08117127.33M
0x514...dc21
0xc0...100e
11/16/20246:46:47 AMbuy$121.69$0.0536250.0390.08116133.57M
0xbe7...d3dF
0x98...0347
11/16/20246:46:19 AMbuy$93.61$0.0535970.030.08115326.02M
0x6B7...FD8b
0x7f...09a1
11/16/20246:45:49 AMbuy$137.31$0.0535680.0440.08114338.48M
0x2E9...1ae0
0xc4...36ed
11/16/20246:45:17 AMbuy$243.43$0.053520.0780.08112869.15M
0x2E4...546b
0xc6...21e0
11/16/20246:44:53 AMbuy$237.49$0.0534640.0760.08110868.55M
0xf75...1F77
0xc5...f4ee