Info about Murad-WETH pair
- Pooled Murad:
- 518.99B
- Pooled WETH:
- $9.65
Murad/WETH price stats on Base
As of October 23, 2024, the current price of Murad token on DEX Uniswap is $0.00000004922. Murad price is up 66.70% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,537.29. Murad token contract is 0x6Ab8c8D620Bb4e96934a4e5aEd16676F38bE8749 with a market cap $32,782.50. The liquidity pool contract is 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 with total value locked (TVL) of $50,787.04. The Murad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Murad/WETH now?
The current liquidity of Murad/WETH with the contract address 0x4c6D1AdF5d3b48B79CcE3A811f00b540CDD4ceB9 is $50,787.04.
How many transactions are there in the Murad/WETH pool in the last 24 hours?
The total transactions of Murad/WETH is 52 in the last 24 hours, 0 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Murad/WETH pool in the last 24 hours?
Murad/WETH pool has a trading volume of $5,537.29 in the last 24 hours.
What is the exchange rate of 1 Murad to WETH?
The exchange rate of 1 Murad to WETH is 0.0000000000187, captured at 3:17 AM UTC.
How much is 1 Murad in dollars?
The price of converting 1 Murad to USD is $0.00000004922 today.
Murad-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 11:21:45 PM | buy | $76.3 | $0.074922 | 0.029 | 0.010187 | 1.55B | 0x02...a407 | |
10/22/2024 | 11:21:15 PM | buy | $57.83 | $0.074892 | 0.022 | 0.010186 | 1.18B | 0x38...3805 | |
10/22/2024 | 11:20:47 PM | buy | $192.07 | $0.074848 | 0.073 | 0.0101842 | 3.96B | 0x0d...bdc4 | |
10/22/2024 | 11:20:17 PM | buy | $197.17 | $0.074769 | 0.075 | 0.0101814 | 4.13B | 0xad...a589 | |
10/22/2024 | 11:19:51 PM | buy | $28.91 | $0.074727 | 0.011 | 0.0101798 | 611.77M | 0x7b...628a | |
10/22/2024 | 11:19:23 PM | buy | $78.88 | $0.074707 | 0.03 | 0.010179 | 1.68B | 0x11...9e9c | |
10/22/2024 | 11:18:53 PM | buy | $34.19 | $0.074687 | 0.013 | 0.0101782 | 729.44M | 0xb6...484c | |
10/22/2024 | 11:18:27 PM | buy | $186.89 | $0.074649 | 0.071 | 0.0101766 | 4.02B | 0xbe...b939 | |
10/22/2024 | 11:18:01 PM | buy | $102.66 | $0.074595 | 0.039 | 0.0101745 | 2.23B | 0xdf...d016 | |
10/22/2024 | 11:17:33 PM | buy | $142.14 | $0.074549 | 0.054 | 0.0101728 | 3.12B | 0x59...266a | |
10/22/2024 | 11:17:07 PM | buy | $57.91 | $0.074512 | 0.022 | 0.0101714 | 1.28B | 0x3b...6d94 | |
10/22/2024 | 11:16:41 PM | buy | $118.54 | $0.074483 | 0.045 | 0.0101701 | 2.64B | 0xe3...2855 | |
10/22/2024 | 11:16:15 PM | buy | $65.86 | $0.074449 | 0.025 | 0.0101689 | 1.48B | 0x31...3f4b | |
10/22/2024 | 11:15:45 PM | buy | $189.67 | $0.074402 | 0.072 | 0.0101671 | 4.31B | 0x77...65f0 | |
10/22/2024 | 11:15:19 PM | buy | $181.63 | $0.074331 | 0.069 | 0.0101645 | 4.19B | 0xbb...dda9 | |
10/22/2024 | 11:14:51 PM | buy | $7.89 | $0.074298 | 0.003 | 0.0101632 | 183.75M | 0x44...27f4 | |
10/22/2024 | 11:14:25 PM | buy | $123.76 | $0.074275 | 0.047 | 0.0101623 | 2.89B | 0x87...4ed7 | |
10/22/2024 | 11:13:59 PM | buy | $215.94 | $0.074214 | 0.082 | 0.01016 | 5.12B | 0x4f...898e | |
10/22/2024 | 11:13:33 PM | buy | $152.74 | $0.074149 | 0.058 | 0.0101575 | 3.68B | 0x0d...9e8b | |
10/22/2024 | 11:13:05 PM | buy | $186.98 | $0.074089 | 0.071 | 0.0101552 | 4.57B | 0x95...bee1 |