WhatToFarm
/
Get started
12 Swap

Info about AEVA-WETH pair

Price USD
$0.00287
Price
0.051067 WETH
TVL
$146,432.24
MKT CAP
$2.9M
5m
-1.10%
1h
-12.48%
4h
211%
24h
296%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF
AEVA:
0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AEVA:
20.94M
Pooled WETH:
$32.11

AEVA/WETH price stats on Robinhood

As of September 26, 2026, the current price of AEVA token on DEX Unknown DEX is $0.00287. AEVA price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 8683 trades with trading volume of $4,340,976.70. AEVA token contract is 0x26eE3536441951b00C9Bd3AF51efd2C3b90d89A6 with a market cap $2,870,633.19. The liquidity pool contract is 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF with total value locked (TVL) of $146,432.24. The AEVA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AEVA/WETH with the contract address 0x4c5BC6879ab0159f4403A7a4056FCab0972E55DF is $146,432.24.

The total transactions of AEVA/WETH is 8683 in the last 24 hours, 6802 of which are buy transactions, and 1881 are sales transactions.

AEVA/WETH pool has a trading volume of $4,340,976.70 in the last 24 hours.

The exchange rate of 1 AEVA to WETH is 0.000001067, captured at 5:47 AM UTC.

The price of converting 1 AEVA to USD is $0.00287 today.

AEVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20265:46:59 AMbuy$252.17$0.002870.09380.05106787,845.86
0x89C...a6e0
0x4d...45cd
09/26/20265:46:59 AMbuy$516.59$0.0028450.19210.051058181,527.29
0x911...7a15
0x4f...b0e0
09/26/20265:46:52 AMsell$1,036.22$0.0028610.38540.051064362,121.04
0x851...a9c8
0x98...c41f
09/26/20265:46:50 AMbuy$289.01$0.0028860.10750.051073100,135.14
0xfa3...7a13
0x57...c92c
09/26/20265:46:50 AMbuy$465.38$0.0028610.17310.051064162,619.18
0x8e7...9A7b
0x05...eb2f
09/26/20265:46:40 AMbuy$399.16$0.0028340.14850.051054140,847.18
0x556...a5ad
0xc4...e66c
09/26/20265:46:28 AMbuy$535.02$0.0028040.1990.051043190,761.15
0x0a7...8110
0xd6...66d3
09/26/20265:46:28 AMbuy$537.7$0.002770.20.05103194,086.07
0xFA6...bEaA
0x44...2f3f
09/26/20265:46:22 AMsell$2,016.97$0.0028160.75040.051047716,253.76
0xB91...6AFA
0xce...5810
09/26/20265:46:21 AMsell$216.14$0.0028880.080410.05107474,832.6
0x5bD...441C
0xf4...c312
09/26/20265:46:16 AMbuy$268.77$0.0028870.10.05107493,091.7
0x28f...C4A0
0x02...f590
09/26/20265:46:03 AMbuy$263.7$0.0028260.098090.05105193,285.4
0x061...C302
0x80...508a
09/26/20265:46:03 AMbuy$678.88$0.0028570.25250.051062237,609.84
0xd52...3A91
0x62...e19d
09/26/20265:45:51 AMsell$1,031.72$0.0028010.38370.051041368,310.2
0x1D1...92F9
0x15...d6aa
09/26/20265:45:52 AMbuy$484.9$0.0027690.18030.05103175,069.66
0x55c...2460
0x10...3940
09/26/20265:45:51 AMsell$229.83$0.0027610.085490.05102783,237.95
0x51B...7bC5
0x7b...7327
09/26/20265:45:52 AMbuy$518.53$0.0028010.19280.051042185,071.87
0x538...2fE3
0xfd...d282
09/26/20265:45:42 AMbuy$133.58$0.0027960.04970.0510447,776.53
0x4dA...9B61
0xbb...cf93
09/26/20265:45:42 AMbuy$532.18$0.0028170.1980.051048188,899.84
0x6B7...D8da
0xdf...9071
09/26/20265:45:31 AMbuy$268.78$0.0027830.10.05103596,573.23
0x2FE...5804
0xfe...594f