WhatToFarm
/
Get started
12 Swap

Info about MER-WETH pair

Price USD
$0.061382
Price
0.0105906 WETH
TVL
$51,015.25
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
185%
Share
TXNS
73
Buys
44
Sells
29
Volume
42K
Telegram price alerts
Pair:
0x4c1866971FF6bFE702ac0901C49C346A1317d386
MER:
0x904652d502eD1e2AE0182d156C8Bf01F76dB8924
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MER:
187.61B
Pooled WETH:
$10.89

MER/WETH price stats on Ethereum

As of October 24, 2026, the current price of MER token on DEX Unknown DEX is $0.0000001382. MER price is up 185% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $42,055.58. MER token contract is 0x904652d502eD1e2AE0182d156C8Bf01F76dB8924 with a market cap $138,261.59. The liquidity pool contract is 0x4c1866971FF6bFE702ac0901C49C346A1317d386 with total value locked (TVL) of $51,015.26. The MER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MER/WETH with the contract address 0x4c1866971FF6bFE702ac0901C49C346A1317d386 is $51,015.26.

The total transactions of MER/WETH is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.

MER/WETH pool has a trading volume of $42,055.58 in the last 24 hours.

The exchange rate of 1 MER to WETH is 0.00000000005906, captured at 8:41 PM UTC.

The price of converting 1 MER to USD is $0.0000001382 today.

MER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20268:32:59 PMsell$507.72$0.0613820.21690.01059063.67B
0x2a7...62C7
0x9d...36b8
10/24/20264:04:35 PMbuy$438.51$0.0613690.19070.01059563.2B
0x181...6ed3
0x17...1b29
10/24/20263:53:23 PMbuy$358.39$0.0613250.15610.01057712.7B
0x727...7be6
0xff...9a92
10/24/20263:30:59 PMbuy$677.06$0.0612660.29580.01055325.35B
0x6E6...E26B
0x55...f64f
10/24/20263:19:47 PMbuy$336.88$0.0612120.14740.01053052.78B
0xFD8...AC9d
0x98...e7b4
10/24/20262:57:11 PMbuy$282.23$0.0612150.120.0105172.32B
0x63C...303A
0xd6...2833
10/24/20262:45:59 PMbuy$473.96$0.0611740.20220.01050084.04B
0xA99...52D3
0x92...da0c
10/24/20262:34:47 PMbuy$432.46$0.0611320.18410.01048193.82B
0x615...6B1b
0x76...b394
10/24/20262:12:11 PMbuy$913.54$0.0610730.38670.01045448.51B
0xD5d...60f1
0xc5...ca55
10/24/20262:00:23 PMbuy$506.03$0.0610090.21390.01042675.01B
0x5c4...1E83
0x0d...8cde
10/24/20261:26:59 PMbuy$845.37$0.0794880.35720.01040098.91B
0xa7F...640E
0x5f...8742
10/24/20261:15:47 PMbuy$627.51$0.0788460.26520.01037387.09B
0x073...4b19
0xbe...9522
10/24/20261:04:35 PMbuy$909.11$0.0782080.38380.010346511.08B
0x127...76cE
0xdc...78cb
10/24/202612:53:23 PMsell$920.84$0.0781660.38870.010344711.28B
0x181...6ed3
0x7a...1159
10/24/202612:42:11 PMsell$1,132.73$0.078570.50530.010362113.22B
0x727...7be6
0x36...4030
10/24/202612:30:59 PMsell$326.36$0.079730.13780.01041093.35B
0x6E6...E26B
0xae...c4e4
10/24/202612:19:47 PMbuy$3,094.18$0.0798971.140.010418431.26B
0xaD4...97B4
0xad...13a9
10/24/202612:08:35 PMsell$647.04$0.0778130.2740.01033098.28B
0xFD8...AC9d
0x7b...444a
10/24/202611:57:23 AMsell$612.13$0.0783320.25910.01035277.35B
0x63C...303A
0x3d...d322
10/24/202611:46:11 AMbuy$530.27$0.078420.22440.01035636.3B
0x968...89Ea
0xfa...1a9b