WhatToFarm
/
Get started
12 Swap

Info about CNRX-USDT pair

Price USD
$0.03752
Price
0.03752 USDT
TVL
$212,368.89
MKT CAP
$3.8M
5m
-0.03%
1h
26.35%
4h
653%
24h
653%
Share
TXNS
621
Buys
456
Sells
165
Volume
94K
Telegram price alerts
Pair:
0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b
CNRX:
0x6A6ff640192437a04E8Be445e02dce8a82115d5F
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled CNRX:
2.84M
Pooled USDT:
$106,184.44

CNRX/USDT price stats on Arbitrum

As of November 6, 2026, the current price of CNRX token on DEX Unknown DEX is $0.03752. CNRX price is up 653% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $94,114.72. CNRX token contract is 0x6A6ff640192437a04E8Be445e02dce8a82115d5F with a market cap $3,752,398.56. The liquidity pool contract is 0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b with total value locked (TVL) of $212,368.90. The CNRX/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CNRX/USDT with the contract address 0x4bf7340fe73ac8676626c98cCa74b7Dc6CcFA88b is $212,368.90.

The total transactions of CNRX/USDT is 621 in the last 24 hours, 456 of which are buy transactions, and 165 are sales transactions.

CNRX/USDT pool has a trading volume of $94,114.72 in the last 24 hours.

The exchange rate of 1 CNRX to USDT is 0.03752, captured at 1:57 PM UTC.

The price of converting 1 CNRX to USD is $0.03752 today.

CNRX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20261:57:45 PMbuy$30.38$0.0375230.380.03752809.67
0xeC3...BB00
0x1f...d87d
11/06/20261:57:21 PMbuy$50.97$0.0374950.970.037491,359.54
0x7cA...BA12
0x01...4610
11/06/20261:57:08 PMsell$37.09$0.0372637.090.03726995.45
0x4F5...8CFF
0x60...51ab
11/06/20261:56:59 PMbuy$35.85$0.0374935.850.03749956.24
0x45c...36A7
0xe8...e811
11/06/20261:56:29 PMbuy$33.08$0.0374633.080.03746883.07
0x0aD...2647
0xce...b1e6
11/06/20261:56:02 PMsell$73.29$0.0372373.290.037231,968.15
0x73b...cF4f
0x95...d7e4
11/06/20261:56:03 PMbuy$26.12$0.0374426.120.03744697.76
0x216...515D
0x54...03c5
11/06/20261:55:37 PMbuy$28.29$0.0374728.290.03747754.95
0x86c...3FbA
0x59...32a7
11/06/20261:55:16 PMbuy$15.11$0.0374615.110.03746403.53
0x475...e105
0x83...a2fd
11/06/20261:54:58 PMsell$60.52$0.0372560.520.037251,624.5
0xC5D...01C1
0x59...2f02
11/06/20261:54:50 PMbuy$23.51$0.0374923.510.03749627.31
0x7e9...44f3
0xdf...6d5e
11/06/20261:54:27 PMbuy$19.08$0.0374719.080.03747509.2
0xC58...BeB8
0x50...6ee4
11/06/20261:54:18 PMsell$111.85$0.03728111.850.037283,000
0x774...68fe
0xaa...9959
11/06/20261:54:01 PMbuy$16.02$0.0375416.020.03754426.95
0x5c3...5e36
0x56...8fb5
11/06/20261:53:33 PMsell$43.14$0.0373243.140.037321,155.89
0x129...f1b1
0x99...ebd8
11/06/20261:53:30 PMbuy$20.7$0.0375620.70.03756551.32
0xae5...ea9b
0xb7...8033
11/06/20261:53:07 PMbuy$28.41$0.0375428.410.03754756.83
0x318...fDCA
0x5f...aa57
11/06/20261:52:37 PMbuy$18.52$0.0375218.520.03752493.67
0xb5c...E630
0x33...384c
11/06/20261:52:13 PMbuy$20.37$0.0375120.370.03751543.23
0x645...8Cf5
0x1f...94a1
11/06/20261:52:11 PMsell$46.45$0.0372946.450.037291,245.38
0x7e7...45A3
0x81...3631