WhatToFarm
/
Get started
12 Swap

Info about TUNA-WETH pair

Price USD
$0.0103151
Price
0.0149453 WETH
TVL
$2.01
MKT CAP
$2.73
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4be0f8e84885604A2021a2C1E3d4938ED8f6191B
TUNA:
0x4073de1f5f60f92C8d014251e1A6396589c10C09
WETH:
0x4200000000000000000000000000000000000006
Pooled TUNA:
31.93B
Pooled WETH:
$0.0003018

TUNA/WETH price stats on Base

As of October 5, 2024, the current price of TUNA token on DEX Uniswap is $0.00000000003151. TUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA token contract is 0x4073de1f5f60f92C8d014251e1A6396589c10C09 with a market cap $2.73. The liquidity pool contract is 0x4be0f8e84885604A2021a2C1E3d4938ED8f6191B with total value locked (TVL) of $2.01. The TUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TUNA/WETH with the contract address 0x4be0f8e84885604A2021a2C1E3d4938ED8f6191B is $2.01.

The total transactions of TUNA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TUNA/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TUNA to WETH is 0.000000000000009453, captured at 7:46 PM UTC.

The price of converting 1 TUNA to USD is $0.00000000003151 today.

TUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20242:35:57 PMsell$0.3134$0.01031510.0000940.01494537.6B
0x6ea...D0b4
0xd6...1523
07/29/20242:15:45 PMsell$0.585$0.01054120.00017590.01316277.5B
0x563...D199
0x50...f6b9
07/29/20241:20:29 PMbuy$0.3373$0.0911460.00010.01333973.56B
0x86e...Af97
0x16...99bb
07/29/20241:09:55 PMsell$0.3106$0.01078090.000092040.01323143.34B
0x777...BC44
0x23...fbf2
07/29/202412:59:07 PMsell$70.28$0.0911160.020820.013330716.6B
0x656...e000
0x93...6bc1
07/05/202411:56:43 AMsell$0.01401$0.0614010.0547630.0104762100,010
0xAAf...c4aA
0x68...6694
06/23/20242:32:25 AMbuy$0.00004313$0.061680.0712290.0104792256.64
0x039...28Ef
0x65...8d70
06/10/20247:02:09 PMbuy$1.1$0.0617360.00030.01047146.36M
0x64e...B9dd
0xa3...99e9
06/10/20245:57:11 PMbuy$1.1$0.0616840.00030.01045626.58M
0x245...E327
0xbe...a4ba
06/09/20243:24:21 PMbuy$0.001473$0.0616570.0639880.01044878,888.16
0x5ca...5D99
0x0b...87d1
06/09/20243:03:57 PMbuy$12.96$0.0616520.0035110.0104473100.25M
0x5ca...5D99
0xcd...41a1
06/02/20244:21:13 PMbuy$0.01731$0.0610360.0545680.0102735167,016.5
0xF03...e898
0xf0...5d95
06/02/20241:24:15 AMbuy$0.5184$0.0610340.00013550.01027045.01M
0x245...E327
0x29...0fb3
06/02/20241:15:43 AMbuy$0.3397$0.0610170.000088720.01026563.34M
0x245...E327
0x12...c8fc
06/01/20241:32:29 PMbuy$1.61$0.0796730.00042510.010254516.7M
0x245...E327
0x70...680f
06/01/202410:59:03 AMbuy$0.1547$0.0792620.00004090.01024491.67M
0x64e...B9dd
0x00...670b
06/01/20245:28:51 AMbuy$0.1535$0.0791910.000040620.01024321.67M
0x64e...B9dd
0xc2...4c0c
06/01/202412:24:11 AMsell$0.069043$0.0790430.0924090.010240910
0x660...D705
0x7e...e8be
05/31/20245:53:01 PMbuy$0.1513$0.0790610.000040240.01024091.67M
0x5b9...4a79
0xcb...4d15
05/31/20245:44:55 PMbuy$5$0.0789840.001330.010238868.8M
0x4d4...962a
0x83...cc5b