- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.1122
- Pooled USDC:
- $1,439.32
WETH/USDC price stats on Linea
As of May 15, 2024, the current price of WETH token on DEX Kyber Swap is $2,977.46. WETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $119.57. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $45,290,630.66. The liquidity pool contract is 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 with total value locked (TVL) of $1,773.40. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4baFE7E0cAFEa0559df34B248EECA551812D6552 is $1,773.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $119.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,977.46, captured at 5:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,977.46 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:05:15 PM | sell | $1.73 | $2,977.46 | 1.73 | 2,977.46 | 0.00 | 0x9e...65cb | |
| 2024.05.15 | 3:27:03 PM | buy | $8.49 | $2,977.16 | 8.49 | 2,977.16 | 0.00 | 0x95...d29c | |
| 2024.05.15 | 2:45:39 PM | buy | $4.91 | $2,964.77 | 4.91 | 2,964.77 | 0.00 | 0x6a...d7e7 | |
| 2024.05.15 | 1:36:09 PM | buy | $1.49 | $2,958.86 | 1.49 | 2,958.86 | 0.00 | 0x48...9080 | |
| 2024.05.15 | 1:31:18 PM | buy | $11.45 | $2,946.93 | 11.45 | 2,946.93 | 0.00 | 0x2f...e6e3 | |
| 2024.05.15 | 12:49:06 PM | buy | $4.19 | $2,932.6 | 4.19 | 2,932.6 | 0.00 | 0x6f...1abd | |
| 2024.05.15 | 12:37:48 PM | buy | $2.29 | $2,926.68 | 2.29 | 2,926.68 | 0.00 | 0x14...ae9d | |
| 2024.05.15 | 12:32:00 PM | buy | $15.30 | $2,910.62 | 15.30 | 2,910.62 | 0.01 | 0x88...e12b | |
| 2024.05.15 | 11:44:57 AM | sell | $6.41 | $2,896.74 | 6.41 | 2,896.74 | 0.00 | 0x21...f7a4 | |
| 2024.05.15 | 11:30:45 AM | sell | $2.91 | $2,905.21 | 2.91 | 2,905.21 | 0.00 | 0x13...6793 | |
| 2024.05.15 | 11:19:42 AM | sell | $2.20 | $2,909.86 | 2.20 | 2,909.86 | 0.00 | 0xee...ec07 | |
| 2024.05.15 | 9:51:21 AM | buy | $7.85 | $2,910.55 | 7.85 | 2,910.55 | 0.00 | 0xb5...a108 | |
| 2024.05.15 | 9:10:00 AM | sell | $2.89 | $2,900.23 | 2.89 | 2,900.23 | 0.00 | 0x3c...904b | |
| 2024.05.15 | 7:50:12 AM | buy | $0.35 | $2,908.36 | 0.35 | 2,908.36 | 0.00 | 0x12...7a13 | |
| 2024.05.15 | 7:50:03 AM | buy | $0.39 | $2,907.68 | 0.39 | 2,907.68 | 0.00 | 0x3e...8b38 | |
| 2024.05.15 | 7:49:45 AM | buy | $0.42 | $2,906.94 | 0.42 | 2,906.94 | 0.00 | 0xc6...dd74 | |
| 2024.05.15 | 6:21:51 AM | buy | $6.28 | $2,900.84 | 6.28 | 2,900.84 | 0.00 | 0x48...eabb | |
| 2024.05.15 | 3:19:27 AM | buy | $7.10 | $2,888.69 | 7.10 | 2,888.69 | 0.00 | 0x99...4dec | |
| 2024.05.15 | 1:25:15 AM | buy | $4.22 | $2,878.42 | 4.22 | 2,878.42 | 0.00 | 0x1e...996b | |
| 2024.05.15 | 12:51:09 AM | sell | $7.48 | $2,875.61 | 7.48 | 2,875.61 | 0.00 | 0x77...b407 |