- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PNS-SPS LPs
Info about PNS-SPS pair
- Pooled PNS:
- 334.79M
- Pooled SPS:
- $500,303.25
PNS/SPS price stats on BNB Chain
As of May 15, 2024, the current price of PNS token on DEX PancakeSwap V3 is $0.0001212. PNS price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.42. PNS token contract is 0xcB59a22868A6195d126D7d89896a5fD190Df90da with a market cap $363,702.41. The liquidity pool contract is 0x4b6c17800b6A273d62c7e407543319B373526bd3 with total value locked (TVL) of $46,693.75. The PNS/SPS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PNS/SPS now?
The current liquidity of PNS/SPS with the contract address 0x4b6c17800b6A273d62c7e407543319B373526bd3 is $46,693.75.
How many transactions are there in the PNS/SPS pool in the last 24 hours?
The total transactions of PNS/SPS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNS/SPS pool in the last 24 hours?
PNS/SPS pool has a trading volume of $79.42 in the last 24 hours.
What is the exchange rate of 1 PNS to SPS?
The exchange rate of 1 PNS to SPS is 0.009934, captured at 10:06 PM UTC.
How much is 1 PNS in dollars?
The price of converting 1 PNS to USD is $0.0001212 today.
PNS-SPS price chart
| Date | Time | Price $ | Price SPS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:05:06 PM | buy | $20.79 | $0.0001212 | 1 703.36 | 0.009934 | 171 469.44 | 0x78...45de | |
| 2024.05.15 | 9:39:24 PM | buy | $19.97 | $0.0001207 | 1 636.43 | 0.009894 | 165 401.65 | 0x91...14c4 | |
| 2024.05.15 | 3:34:05 AM | buy | $38.66 | $0.0001149 | 3 308.40 | 0.009834 | 336 415.29 | 0x6b...7799 | |
| 2024.05.14 | 8:52:43 PM | buy | $13.67 | $0.0001161 | 1 151.75 | 0.009781 | 117 755.05 | 0x6c...bfaa | |
| 2024.05.14 | 8:52:34 PM | sell | $28.57 | $0.0001139 | 2 408.00 | 0.009601 | 250 800.46 | 0xdb...9f57 | |
| 2024.05.14 | 2:16:41 AM | buy | $128.40 | $0.0001169 | 10 385.64 | 0.009457 | 1 098 244.91 | 0xd0...0994 | |
| 2024.05.14 | 2:16:41 AM | buy | $100.20 | $0.0001196 | 8 104.26 | 0.009675 | 837 613.46 | 0x62...1835 | |
| 2024.05.14 | 2:16:41 AM | sell | $659.18 | $0.0001211 | 53 315.97 | 0.009797 | 5 442 176.33 | 0x6c...a84f | |
| 2024.05.13 | 12:33:12 AM | buy | $28.53 | $0.0001384 | 2 250.94 | 0.01092 | 206 126.09 | 0xaf...4b52 | |
| 2024.05.12 | 9:36:35 AM | sell | $40.98 | $0.0001399 | 3 142.24 | 0.01073 | 292 886.44 | 0xca...79d7 | |
| 2024.05.11 | 7:59:27 AM | sell | $4.21 | $0.0001341 | 333.78 | 0.01063 | 31 391.49 | 0x72...b641 | |
| 2024.05.11 | 7:47:45 AM | buy | $28.58 | $0.0001361 | 2 266.55 | 0.01079 | 209 982.08 | 0x7f...7f52 | |
| 2024.05.11 | 6:43:52 AM | sell | $25.70 | $0.0001333 | 2 037.72 | 0.01057 | 192 719.48 | 0x9c...0e39 | |
| 2024.05.11 | 6:43:52 AM | buy | $320.41 | $0.0001306 | 25 407.21 | 0.01036 | 2 452 780.98 | 0x35...2367 | |
| 2024.05.11 | 6:43:52 AM | sell | $19.52 | $0.0001346 | 1 548.19 | 0.01067 | 145 043.93 | 0x9c...0e39 | |
| 2024.05.11 | 6:43:52 AM | buy | $18.24 | $0.0001258 | 1 446.58 | 0.009973 | 145 043.93 | 0x5c...8329 | |
| 2024.05.11 | 6:43:16 AM | buy | $320.41 | $0.0001229 | 25 407.21 | 0.009743 | 2 607 723.65 | 0xe9...4e59 | |
| 2024.05.11 | 6:43:16 AM | sell | $26.74 | $0.0001239 | 2 120.17 | 0.009826 | 215 780.29 | 0xcd...b7ab | |
| 2024.05.11 | 6:43:16 AM | sell | $22.37 | $0.0001233 | 1 773.50 | 0.009779 | 181 357.75 | 0xde...2843 | |
| 2024.05.11 | 6:43:16 AM | buy | $25.64 | $0.0001188 | 2 032.78 | 0.009421 | 215 780.29 | 0x91...7b35 |