- WhatToFarm
- BNB Chain
- Unknown DEX
- EMYC-WBNB LPs
Info about EMYC-WBNB pair
- Pooled EMYC:
- 1.25M
- Pooled WBNB:
- $182.74
EMYC/WBNB price stats on BNB Chain
As of January 24, 2025, the current price of EMYC token on DEX Unknown DEX is $0.1756. EMYC price is down -21.00% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $375,538.46. EMYC token contract is 0xe3f53c0d48360de764dDc2a1A82c3e6DB5d4624d with a market cap $5,089,103.79. The liquidity pool contract is 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 with total value locked (TVL) of $345,858.63. The EMYC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EMYC/WBNB now?
The current liquidity of EMYC/WBNB with the contract address 0x4b2cC848eAe4487a48FD363A107DDbcCCb570b64 is $345,858.63.
How many transactions are there in the EMYC/WBNB pool in the last 24 hours?
The total transactions of EMYC/WBNB is 711 in the last 24 hours, 322 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the EMYC/WBNB pool in the last 24 hours?
EMYC/WBNB pool has a trading volume of $375,538.46 in the last 24 hours.
What is the exchange rate of 1 EMYC to WBNB?
The exchange rate of 1 EMYC to WBNB is 0.0002554, captured at 1:20 PM UTC.
How much is 1 EMYC in dollars?
The price of converting 1 EMYC to USD is $0.1756 today.
EMYC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:11:36 PM | sell | $142.09 | $0.1756 | 0.2066 | 0.0002554 | 808.88 | 0x06...beea | |
| 01/24/2025 | 1:10:12 PM | sell | $154.02 | $0.1759 | 0.2239 | 0.0002558 | 875.36 | 0x83...e364 | |
| 01/24/2025 | 1:09:36 PM | buy | $4.98 | $0.1769 | 0.007243 | 0.0002573 | 28.14 | 0x34...d738 | |
| 01/24/2025 | 1:07:36 PM | sell | $149.35 | $0.1762 | 0.2171 | 0.0002562 | 847.45 | 0xa4...e167 | |
| 01/24/2025 | 1:06:12 PM | sell | $50.76 | $0.1764 | 0.07382 | 0.0002565 | 287.74 | 0x4e...86fa | |
| 01/24/2025 | 1:04:09 PM | sell | $153.5 | $0.1765 | 0.2233 | 0.0002568 | 869.56 | 0xc9...de77 | |
| 01/24/2025 | 1:03:36 PM | sell | $229.17 | $0.1768 | 0.3334 | 0.0002573 | 1,295.55 | 0xec...6273 | |
| 01/24/2025 | 1:03:36 PM | sell | $119.99 | $0.1772 | 0.1745 | 0.0002578 | 677.05 | 0xeb...c7ed | |
| 01/24/2025 | 1:03:36 PM | sell | $150.18 | $0.1774 | 0.2185 | 0.0002582 | 846.19 | 0x8a...732b | |
| 01/24/2025 | 1:03:12 PM | sell | $398.55 | $0.1783 | 0.5799 | 0.0002595 | 2,234.2 | 0x2f...39a4 | |
| 01/24/2025 | 1:03:12 PM | sell | $197.97 | $0.1778 | 0.288 | 0.0002587 | 1,113.38 | 0x1d...4ef2 | |
| 01/24/2025 | 1:02:09 PM | sell | $160.83 | $0.1789 | 0.234 | 0.0002603 | 898.91 | 0x1f...a406 | |
| 01/24/2025 | 1:01:39 PM | sell | $147.66 | $0.1792 | 0.2148 | 0.0002607 | 823.91 | 0x6c...c521 | |
| 01/24/2025 | 1:01:39 PM | sell | $46.49 | $0.1794 | 0.06765 | 0.000261 | 259.18 | 0x86...d17a | |
| 01/24/2025 | 1:01:39 PM | sell | $146.04 | $0.1795 | 0.2124 | 0.0002613 | 813.2 | 0x92...014d | |
| 01/24/2025 | 1:01:15 PM | sell | $159.72 | $0.1798 | 0.2324 | 0.0002617 | 887.95 | 0xe3...baa9 | |
| 01/24/2025 | 1:00:54 PM | sell | $4.31 | $0.1799 | 0.00628 | 0.0002619 | 23.97 | 0xf1...6a40 | |
| 01/24/2025 | 1:00:18 PM | sell | $12.04 | $0.1799 | 0.01753 | 0.0002619 | 66.91 | 0x3d...4930 | |
| 01/24/2025 | 1:00:15 PM | sell | $81.65 | $0.18 | 0.1188 | 0.0002621 | 453.4 | 0x74...2a70 | |
| 01/24/2025 | 12:56:36 PM | sell | $192.45 | $0.1803 | 0.2801 | 0.0002625 | 1,067.14 | 0x4f...1448 |