- WhatToFarm
- Linea
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.9092
- Pooled USDC:
- $14,545.53
WETH/USDC price stats on Linea
As of May 7, 2024, the current price of WETH token on DEX Kyber Swap is $3,037.58. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $725.10. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $43,498,372.07. The liquidity pool contract is 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D with total value locked (TVL) of $17,307.28. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x4b21d64Cf83e56860F1739452817E4c0fa1D399D is $17,307.28.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $725.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,037.58, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,037.58 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 7:58:30 PM | sell | $0.03 | $3,037.58 | 0.03 | 3,037.58 | 0.00 | 0xba...8bde | |
| 2024.05.07 | 7:14:06 PM | sell | $0.01 | $3,037.28 | 0.01 | 3,037.28 | 0.00 | 0x0b...c0bf | |
| 2024.05.07 | 6:39:27 PM | sell | $16.14 | $3,040.54 | 16.14 | 3,040.54 | 0.01 | 0xb7...1e69 | |
| 2024.05.07 | 6:34:54 PM | sell | $17.93 | $3,046.6 | 17.93 | 3,046.6 | 0.01 | 0xb9...81d1 | |
| 2024.05.07 | 6:27:06 PM | sell | $26.28 | $3,054.47 | 26.28 | 3,054.47 | 0.01 | 0x1e...d2fe | |
| 2024.05.07 | 6:21:36 PM | sell | $1.53 | $3,059.43 | 1.53 | 3,059.43 | 0.00 | 0x1b...d230 | |
| 2024.05.07 | 5:36:48 PM | sell | $23.02 | $3,063.81 | 23.02 | 3,063.81 | 0.01 | 0xe4...44da | |
| 2024.05.07 | 5:19:51 PM | sell | $1.53 | $3,068.74 | 1.53 | 3,068.74 | 0.00 | 0x2c...b0e3 | |
| 2024.05.07 | 5:19:51 PM | sell | $1.53 | $3,068.19 | 1.53 | 3,068.19 | 0.00 | 0x2a...c89c | |
| 2024.05.07 | 5:16:21 PM | sell | $1.53 | $3,069.29 | 1.53 | 3,069.29 | 0.00 | 0xb2...b805 | |
| 2024.05.07 | 5:16:12 PM | sell | $1.53 | $3,069.84 | 1.53 | 3,069.84 | 0.00 | 0x60...0552 | |
| 2024.05.07 | 4:37:27 PM | sell | $6.14 | $3,071.21 | 6.14 | 3,071.21 | 0.00 | 0x8a...57c2 | |
| 2024.05.07 | 3:38:17 PM | sell | $16.28 | $3,075.23 | 16.28 | 3,075.23 | 0.01 | 0x21...388d | |
| 2024.05.07 | 3:02:44 PM | buy | $26.23 | $3,088.89 | 26.23 | 3,088.89 | 0.01 | 0xb6...cb61 | |
| 2024.05.07 | 3:01:17 PM | buy | $27.17 | $3,079.32 | 27.17 | 3,079.32 | 0.01 | 0x99...145f | |
| 2024.05.07 | 1:52:59 PM | sell | $30.69 | $3,064.57 | 30.69 | 3,064.57 | 0.01 | 0xdb...cbe4 | |
| 2024.05.07 | 11:57:23 AM | sell | $16.90 | $3,073.08 | 16.90 | 3,073.08 | 0.01 | 0xe4...e642 | |
| 2024.05.07 | 11:48:59 AM | sell | $16.85 | $3,079.14 | 16.85 | 3,079.14 | 0.01 | 0x59...6325 | |
| 2024.05.07 | 11:44:26 AM | sell | $35.56 | $3,088.58 | 35.56 | 3,088.58 | 0.01 | 0x20...f5c0 | |
| 2024.05.07 | 10:24:26 AM | sell | $35.82 | $3,101.54 | 35.82 | 3,101.54 | 0.01 | 0x2e...6ff6 |