WhatToFarm
/
Get started
12 Swap

Info about SKR-WETH pair

Price USD
$0.008195
Price
0.05335 WETH
TVL
$30,454.41
MKT CAP
$111.6K
5m
0%
1h
0%
4h
-1.58%
24h
-3.49%
Share
TXNS
59
Buys
34
Sells
25
Volume
13K
Telegram price alerts
Pair:
0x4b1f694A027103F10B625b6D8928181d86D450AF
SKR:
0xe2dCA969624795985F2f083BcD0b674337ba130a
WETH:
0x4200000000000000000000000000000000000006
Pooled SKR:
3.2M
Pooled WETH:
$1.74

SKR/WETH price stats on Base

As of October 2, 2024, the current price of SKR token on DEX Aerodrome is $0.008195. SKR price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $13,446.97. SKR token contract is 0xe2dCA969624795985F2f083BcD0b674337ba130a with a market cap $111,604.84. The liquidity pool contract is 0x4b1f694A027103F10B625b6D8928181d86D450AF with total value locked (TVL) of $30,454.42. The SKR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKR/WETH with the contract address 0x4b1f694A027103F10B625b6D8928181d86D450AF is $30,454.42.

The total transactions of SKR/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

SKR/WETH pool has a trading volume of $13,446.97 in the last 24 hours.

The exchange rate of 1 SKR to WETH is 0.00000335, captured at 2:22 PM UTC.

The price of converting 1 SKR to USD is $0.008195 today.

SKR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202412:07:15 PMbuy$14.99$0.0081950.006130.053351,829.7
0xd19...D632
0xa8...73f7
10/02/202412:07:07 PMbuy$14.99$0.0081950.0061280.053351,829.36
0xd19...D632
0xe7...8ff9
10/02/202411:53:11 AMsell$44.64$0.0081810.018170.053335,456.83
0x4da...fda2
0xe5...0867
10/02/202411:52:43 AMsell$184.15$0.0081880.074970.05333322,489.29
0x4da...fda2
0x0d...1baf
10/02/202411:47:49 AMbuy$64.3$0.0082440.026160.0533557,799.17
0x000...0C5E
0x83...eebf
10/02/202411:47:49 AMbuy$6.02$0.0082460.0024510.053356730.57
0xe87...A6a8
0x79...e6b6
10/02/202411:47:47 AMsell$549.25$0.008210.22350.05334166,892.12
0x2E2...4Bf9
0x2e...0f27
10/02/202411:45:31 AMbuy$17.48$0.0082750.0071170.0533682,112.83
0xe87...A6a8
0x96...9900
10/02/202411:45:25 AMbuy$5.87$0.0082750.0023920.053368710.15
0xe87...A6a8
0x01...d6ab
10/02/202411:45:25 AMbuy$63.97$0.0082730.026040.0533677,732.77
0x000...0C5E
0xc2...645e
10/02/202411:45:23 AMsell$551.18$0.0082390.22430.05335366,892.12
0x2E2...4Bf9
0xf8...625e
10/02/202411:43:21 AMbuy$4.72$0.0083150.0019190.053381567.74
0x000...0C5E
0x9b...3adb
10/02/202411:43:19 AMbuy$35.02$0.0083130.014240.053384,212.68
0x32d...0bFd
0xef...117d
10/02/202411:43:19 AMsell$368.97$0.0082730.150.05336444,594.75
0x2E2...4Bf9
0x4a...6487
10/02/202411:41:53 AMbuy$33.19$0.0083310.01350.0533883,984.56
0x000...0C5E
0xbb...aad2
10/02/202411:41:51 AMsell$493.12$0.0082930.20050.05337259,459.66
0x2E2...4Bf9
0xa4...15fd
10/02/202411:40:23 AMsell$660.18$0.0083270.26830.05338479,279.55
0x2E2...4Bf9
0x4d...c18a
10/02/20247:09:07 AMsell$767.56$0.008430.30930.05339891,048.34
0x92B...9965
0xbd...1060
10/02/20247:09:11 AMbuy$44.96$0.0084620.018120.0534115,313.17
0xd19...D632
0xa5...2ef6
10/02/20246:06:29 AMbuy$134.61$0.0084570.054510.05342415,916.5
0xd19...D632
0x4d...21db